Edison International
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:33 | 100 | 86,81 |
27.09.24 18:16:12 | 100 | 86,79 |
27.09.24 18:09:03 | 100 | 86,80 |
27.09.24 18:08:36 | 147 | 86,79 |
27.09.24 18:00:45 | 125 | 86,76 |
27.09.24 17:58:49 | 100 | 86,81 |
27.09.24 17:57:26 | 100 | 86,78 |
27.09.24 17:57:09 | 100 | 86,76 |
27.09.24 17:55:31 | 100 | 86,79 |
27.09.24 17:55:29 | 100 | 86,79 |
27.09.24 17:55:02 | 100 | 86,77 |
27.09.24 17:55:02 | 100 | 86,77 |
27.09.24 17:54:01 | 100 | 86,78 |
27.09.24 17:39:59 | 100 | 86,86 |
27.09.24 17:39:59 | 100 | 86,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:05 | 103 | 86,88 |
27.09.24 17:27:55 | 100 | 86,87 |
27.09.24 17:08:36 | 100 | 86,81 |
27.09.24 16:52:48 | 100 | 86,62 |
27.09.24 16:52:25 | 100 | 86,60 |
27.09.24 16:10:56 | 100 | 86,62 |
27.09.24 16:10:56 | 100 | 86,60 |
27.09.24 16:10:56 | 103 | 86,60 |
27.09.24 16:10:44 | 121 | 86,60 |
27.09.24 16:04:39 | 198 | 86,49 |
27.09.24 16:00:16 | 100 | 86,62 |
27.09.24 15:51:10 | 100 | 86,32 |
27.09.24 15:51:10 | 100 | 86,32 |
27.09.24 15:49:30 | 100 | 86,31 |
27.09.24 15:47:16 | 100 | 86,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:15 | 100 | 86,37 |
26.09.24 21:59:50 | 100 | 86,27 |
26.09.24 21:59:47 | 304 | 86,31 |
26.09.24 21:59:47 | 100 | 86,33 |
26.09.24 21:59:47 | 100 | 86,33 |
26.09.24 21:59:47 | 100 | 86,34 |
26.09.24 21:59:40 | 100 | 86,36 |
26.09.24 21:59:38 | 100 | 86,35 |
26.09.24 21:59:38 | 100 | 86,36 |
26.09.24 21:59:37 | 100 | 86,38 |
26.09.24 21:59:26 | 100 | 86,34 |
26.09.24 21:59:26 | 100 | 86,37 |
26.09.24 21:59:25 | 100 | 86,46 |
26.09.24 21:59:25 | 100 | 86,46 |
26.09.24 21:59:24 | 100 | 86,47 |