Edison International
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:46 | 200 | 86,97 |
27.09.24 20:22:51 | 100 | 86,97 |
27.09.24 20:22:22 | 100 | 86,98 |
27.09.24 20:22:02 | 100 | 86,97 |
27.09.24 20:21:51 | 100 | 86,98 |
27.09.24 20:15:55 | 100 | 87,00 |
27.09.24 20:13:43 | 100 | 87,01 |
27.09.24 20:11:00 | 100 | 86,96 |
27.09.24 20:09:01 | 100 | 86,90 |
27.09.24 20:08:25 | 100 | 86,88 |
27.09.24 20:08:25 | 100 | 86,88 |
27.09.24 20:07:26 | 103 | 86,87 |
27.09.24 20:07:26 | 100 | 86,87 |
27.09.24 20:05:37 | 100 | 86,87 |
27.09.24 20:00:51 | 100 | 86,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:23 | 100 | 86,86 |
27.09.24 19:52:23 | 100 | 86,86 |
27.09.24 19:50:02 | 100 | 86,89 |
27.09.24 19:50:02 | 100 | 86,89 |
27.09.24 19:49:56 | 100 | 86,92 |
27.09.24 19:48:41 | 100 | 86,87 |
27.09.24 19:38:21 | 100 | 86,74 |
27.09.24 19:34:00 | 100 | 86,73 |
27.09.24 19:25:12 | 100 | 86,65 |
27.09.24 19:22:07 | 100 | 86,67 |
27.09.24 19:12:03 | 100 | 86,55 |
27.09.24 19:12:03 | 100 | 86,55 |
27.09.24 19:12:03 | 100 | 86,54 |
27.09.24 19:12:03 | 100 | 86,54 |
27.09.24 19:08:54 | 100 | 86,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:59 | 100 | 86,68 |
27.09.24 18:57:45 | 100 | 86,66 |
27.09.24 18:57:32 | 100 | 86,65 |
27.09.24 18:57:32 | 100 | 86,65 |
27.09.24 18:57:32 | 100 | 86,65 |
27.09.24 18:55:42 | 100 | 86,68 |
27.09.24 18:55:27 | 100 | 86,69 |
27.09.24 18:39:17 | 100 | 86,70 |
27.09.24 18:35:30 | 100 | 86,67 |
27.09.24 18:23:23 | 100 | 86,84 |
27.09.24 18:23:23 | 100 | 86,84 |
27.09.24 18:22:31 | 100 | 86,82 |
27.09.24 18:19:13 | 100 | 86,82 |
27.09.24 18:18:14 | 100 | 86,83 |
27.09.24 18:16:33 | 100 | 86,81 |