DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:16:26 | 100 | 145,97 |
17.12.24 21:16:26 | 100 | 145,97 |
17.12.24 21:16:26 | 200 | 145,93 |
17.12.24 21:16:20 | 100 | 145,97 |
17.12.24 21:11:56 | 100 | 145,70 |
17.12.24 21:02:01 | 100 | 145,42 |
17.12.24 20:59:53 | 100 | 145,39 |
17.12.24 20:59:14 | 100 | 145,48 |
17.12.24 20:59:12 | 100 | 145,31 |
17.12.24 20:59:11 | 100 | 145,46 |
17.12.24 20:59:03 | 100 | 145,31 |
17.12.24 20:59:01 | 100 | 145,22 |
17.12.24 20:58:57 | 100 | 145,19 |
17.12.24 20:58:55 | 100 | 145,31 |
17.12.24 20:58:52 | 100 | 145,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:58:25 | 100 | 145,14 |
17.12.24 20:58:24 | 100 | 145,14 |
17.12.24 20:58:16 | 100 | 145,14 |
17.12.24 20:58:13 | 100 | 145,14 |
17.12.24 20:58:10 | 200 | 145,25 |
17.12.24 20:58:10 | 100 | 145,32 |
17.12.24 20:36:11 | 100 | 145,52 |
17.12.24 20:30:07 | 100 | 145,31 |
17.12.24 20:19:32 | 100 | 145,87 |
17.12.24 20:18:29 | 100 | 145,81 |
17.12.24 20:05:18 | 100 | 146,22 |
17.12.24 20:01:34 | 300 | 146,46 |
17.12.24 19:16:18 | 100 | 146,72 |
17.12.24 19:16:18 | 100 | 146,72 |
17.12.24 18:59:35 | 167 | 146,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:59:35 | 100 | 146,41 |
17.12.24 18:38:06 | 100 | 146,81 |
17.12.24 18:05:47 | 100 | 147,52 |
17.12.24 18:05:47 | 100 | 147,54 |
17.12.24 17:53:07 | 100 | 147,37 |
17.12.24 17:53:05 | 100 | 147,33 |
17.12.24 17:53:05 | 100 | 147,26 |
17.12.24 17:53:05 | 200 | 147,23 |
17.12.24 17:53:05 | 100 | 147,23 |
17.12.24 17:53:05 | 100 | 147,22 |
17.12.24 17:35:24 | 100 | 147,35 |
17.12.24 17:07:00 | 100 | 147,73 |
17.12.24 17:06:33 | 100 | 147,59 |
17.12.24 16:35:27 | 100 | 147,90 |
17.12.24 16:27:58 | 100 | 148,00 |