Danaher Corp
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:27:29 | 100 | 193,03 |
05.06.25 19:27:17 | 100 | 193,02 |
05.06.25 19:26:21 | 100 | 193,12 |
05.06.25 19:24:49 | 100 | 193,09 |
05.06.25 19:24:49 | 100 | 193,09 |
05.06.25 19:24:31 | 189 | 193,17 |
05.06.25 19:24:31 | 189 | 193,17 |
05.06.25 19:24:31 | 100 | 193,17 |
05.06.25 19:24:27 | 100 | 193,20 |
05.06.25 19:20:36 | 100 | 192,95 |
05.06.25 19:19:59 | 100 | 192,80 |
05.06.25 19:16:59 | 100 | 192,96 |
05.06.25 19:15:53 | 100 | 192,97 |
05.06.25 19:15:53 | 100 | 192,97 |
05.06.25 19:10:46 | 100 | 192,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:08:39 | 100 | 192,99 |
05.06.25 19:07:23 | 100 | 192,97 |
05.06.25 19:07:23 | 100 | 192,95 |
05.06.25 19:05:55 | 100 | 192,94 |
05.06.25 19:05:16 | 100 | 192,88 |
05.06.25 19:00:04 | 100 | 192,85 |
05.06.25 18:58:51 | 100 | 192,97 |
05.06.25 18:58:22 | 100 | 193,04 |
05.06.25 18:55:26 | 100 | 192,86 |
05.06.25 18:55:26 | 100 | 192,86 |
05.06.25 18:52:46 | 100 | 192,82 |
05.06.25 18:52:46 | 100 | 192,82 |
05.06.25 18:52:32 | 100 | 192,91 |
05.06.25 18:51:51 | 100 | 192,92 |
05.06.25 18:51:11 | 100 | 192,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:50:37 | 100 | 193,06 |
05.06.25 18:50:37 | 100 | 193,06 |
05.06.25 18:50:37 | 100 | 193,06 |
05.06.25 18:50:33 | 100 | 193,06 |
05.06.25 18:50:33 | 100 | 193,05 |
05.06.25 18:46:01 | 100 | 193,14 |
05.06.25 18:45:10 | 100 | 193,35 |
05.06.25 18:45:10 | 100 | 193,36 |
05.06.25 18:45:10 | 100 | 193,38 |
05.06.25 18:45:10 | 100 | 193,38 |
05.06.25 18:45:03 | 100 | 193,49 |
05.06.25 18:45:03 | 100 | 193,51 |
05.06.25 18:45:03 | 100 | 193,51 |
05.06.25 18:45:02 | 100 | 193,52 |
05.06.25 18:43:01 | 100 | 193,57 |