Danaher Corp
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:45:52 | 100 | 199,01 |
09.06.25 17:45:52 | 100 | 199,01 |
09.06.25 17:45:41 | 100 | 199,01 |
09.06.25 17:45:33 | 100 | 199,04 |
09.06.25 17:45:14 | 100 | 198,99 |
09.06.25 17:44:51 | 100 | 198,96 |
09.06.25 17:44:48 | 100 | 198,99 |
09.06.25 17:44:47 | 100 | 199,00 |
09.06.25 17:44:43 | 100 | 199,06 |
09.06.25 17:43:55 | 100 | 199,03 |
09.06.25 17:43:51 | 100 | 199,02 |
09.06.25 17:43:41 | 100 | 199,06 |
09.06.25 17:43:37 | 100 | 199,05 |
09.06.25 17:43:34 | 100 | 199,04 |
09.06.25 17:43:26 | 100 | 198,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:43:26 | 100 | 198,97 |
09.06.25 17:43:26 | 239 | 198,96 |
09.06.25 17:43:26 | 100 | 198,98 |
09.06.25 17:43:26 | 100 | 198,98 |
09.06.25 17:43:26 | 210 | 198,92 |
09.06.25 17:43:26 | 100 | 198,93 |
09.06.25 17:43:26 | 100 | 198,95 |
09.06.25 17:43:14 | 100 | 198,96 |
09.06.25 17:42:43 | 100 | 198,99 |
09.06.25 17:42:31 | 100 | 198,92 |
09.06.25 17:42:08 | 100 | 198,86 |
09.06.25 17:42:07 | 101 | 198,88 |
09.06.25 17:42:07 | 100 | 198,88 |
09.06.25 17:41:57 | 100 | 198,96 |
09.06.25 17:41:57 | 100 | 198,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:41:57 | 100 | 198,96 |
09.06.25 17:41:26 | 100 | 198,95 |
09.06.25 17:41:25 | 100 | 198,93 |
09.06.25 17:41:21 | 100 | 198,93 |
09.06.25 17:40:51 | 100 | 198,91 |
09.06.25 17:40:39 | 100 | 198,92 |
09.06.25 17:40:38 | 100 | 198,98 |
09.06.25 17:40:06 | 100 | 198,82 |
09.06.25 17:39:43 | 100 | 198,79 |
09.06.25 17:39:03 | 100 | 198,75 |
09.06.25 17:39:03 | 100 | 198,75 |
09.06.25 17:39:03 | 100 | 198,78 |
09.06.25 17:38:15 | 100 | 198,83 |
09.06.25 17:36:59 | 100 | 198,81 |
09.06.25 17:33:24 | 100 | 198,68 |