Danaher Corp
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:44 | 281 | 200,00 |
10.06.25 16:00:44 | 200 | 200,00 |
10.06.25 16:00:44 | 200 | 200,00 |
10.06.25 16:00:44 | 200 | 200,00 |
10.06.25 16:00:34 | 100 | 200,06 |
10.06.25 16:00:34 | 100 | 199,97 |
10.06.25 16:00:34 | 100 | 199,97 |
10.06.25 16:00:34 | 226 | 200,00 |
10.06.25 16:00:34 | 100 | 199,97 |
10.06.25 16:00:34 | 400 | 200,00 |
10.06.25 16:00:34 | 201 | 200,00 |
10.06.25 16:00:34 | 400 | 200,00 |
10.06.25 16:00:34 | 100 | 199,98 |
10.06.25 16:00:34 | 100 | 200,00 |
10.06.25 16:00:34 | 100 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:34 | 100 | 200,01 |
10.06.25 16:00:32 | 100 | 199,98 |
10.06.25 16:00:32 | 100 | 199,97 |
10.06.25 16:00:32 | 100 | 200,00 |
10.06.25 16:00:32 | 100 | 200,00 |
10.06.25 16:00:32 | 100 | 199,96 |
10.06.25 16:00:32 | 100 | 199,90 |
10.06.25 16:00:32 | 100 | 199,95 |
10.06.25 15:57:48 | 200 | 200,09 |
10.06.25 15:57:48 | 300 | 200,00 |
10.06.25 15:57:48 | 211 | 200,03 |
10.06.25 15:53:29 | 100 | 199,52 |
10.06.25 15:52:35 | 100 | 199,21 |
10.06.25 15:52:35 | 300 | 199,17 |
10.06.25 15:51:00 | 100 | 199,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:48 | 100 | 199,32 |
10.06.25 15:50:48 | 270 | 199,35 |
10.06.25 15:50:45 | 100 | 199,44 |
10.06.25 15:50:45 | 100 | 199,44 |
10.06.25 15:50:45 | 100 | 199,44 |
10.06.25 15:50:45 | 100 | 199,44 |
10.06.25 15:50:45 | 100 | 199,44 |
10.06.25 15:49:01 | 200 | 199,28 |
10.06.25 15:48:31 | 200 | 199,33 |
10.06.25 15:48:31 | 170 | 199,33 |
10.06.25 15:48:31 | 170 | 199,33 |
10.06.25 15:48:31 | 100 | 199,41 |
10.06.25 15:48:31 | 100 | 199,42 |
10.06.25 15:48:26 | 100 | 199,26 |
10.06.25 15:47:59 | 132 | 198,66 |