Danaher Corp
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:15:04 | 100 | 199,93 |
09.06.25 20:15:04 | 105 | 199,92 |
09.06.25 20:14:41 | 105 | 199,90 |
09.06.25 20:14:20 | 100 | 199,91 |
09.06.25 20:13:11 | 100 | 199,83 |
09.06.25 20:13:11 | 100 | 199,83 |
09.06.25 20:12:08 | 100 | 199,72 |
09.06.25 20:10:34 | 100 | 199,65 |
09.06.25 20:10:13 | 100 | 199,60 |
09.06.25 20:10:13 | 100 | 199,60 |
09.06.25 20:09:44 | 100 | 199,56 |
09.06.25 20:09:08 | 100 | 199,53 |
09.06.25 20:08:51 | 100 | 199,41 |
09.06.25 20:08:51 | 100 | 199,41 |
09.06.25 20:08:51 | 100 | 199,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:08:51 | 100 | 199,41 |
09.06.25 20:07:40 | 100 | 199,37 |
09.06.25 20:07:40 | 105 | 199,38 |
09.06.25 20:06:46 | 100 | 199,43 |
09.06.25 20:06:46 | 100 | 199,43 |
09.06.25 20:03:08 | 100 | 199,68 |
09.06.25 20:03:08 | 100 | 199,68 |
09.06.25 20:03:05 | 100 | 199,66 |
09.06.25 20:01:17 | 100 | 199,71 |
09.06.25 20:01:16 | 100 | 199,69 |
09.06.25 20:01:16 | 100 | 199,67 |
09.06.25 20:00:47 | 100 | 199,70 |
09.06.25 19:59:29 | 100 | 199,91 |
09.06.25 19:59:29 | 100 | 199,92 |
09.06.25 19:59:29 | 100 | 199,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:58:41 | 100 | 199,90 |
09.06.25 19:58:35 | 100 | 199,91 |
09.06.25 19:58:00 | 100 | 199,82 |
09.06.25 19:58:00 | 100 | 199,82 |
09.06.25 19:57:56 | 100 | 199,89 |
09.06.25 19:56:55 | 100 | 199,92 |
09.06.25 19:56:51 | 100 | 199,92 |
09.06.25 19:56:45 | 100 | 199,94 |
09.06.25 19:56:04 | 100 | 199,88 |
09.06.25 19:56:04 | 100 | 199,88 |
09.06.25 19:55:40 | 100 | 199,88 |
09.06.25 19:52:59 | 100 | 199,88 |
09.06.25 19:51:46 | 100 | 199,91 |
09.06.25 19:51:21 | 100 | 199,93 |
09.06.25 19:51:21 | 100 | 199,93 |