Danaher Corp
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:16:45 | 100 | 191,92 |
05.06.25 21:14:20 | 100 | 192,34 |
05.06.25 21:06:43 | 100 | 192,71 |
05.06.25 21:04:03 | 200 | 192,58 |
05.06.25 21:04:03 | 100 | 192,58 |
05.06.25 21:03:03 | 100 | 192,63 |
05.06.25 21:01:24 | 100 | 192,70 |
05.06.25 20:59:22 | 125 | 192,67 |
05.06.25 20:58:32 | 100 | 192,61 |
05.06.25 20:58:32 | 100 | 192,61 |
05.06.25 20:58:32 | 210 | 192,62 |
05.06.25 20:58:32 | 158 | 192,62 |
05.06.25 20:58:27 | 105 | 192,72 |
05.06.25 20:58:27 | 100 | 192,71 |
05.06.25 20:44:57 | 100 | 192,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:44:57 | 100 | 192,70 |
05.06.25 20:44:57 | 100 | 192,67 |
05.06.25 20:37:26 | 100 | 192,65 |
05.06.25 20:34:41 | 100 | 192,63 |
05.06.25 20:29:54 | 100 | 192,48 |
05.06.25 20:24:05 | 100 | 192,38 |
05.06.25 20:19:34 | 161 | 192,16 |
05.06.25 20:16:50 | 100 | 192,05 |
05.06.25 20:12:58 | 100 | 192,42 |
05.06.25 20:11:50 | 100 | 192,28 |
05.06.25 20:09:56 | 100 | 192,34 |
05.06.25 20:03:25 | 100 | 192,66 |
05.06.25 20:03:25 | 113 | 192,69 |
05.06.25 20:02:35 | 100 | 192,75 |
05.06.25 20:02:35 | 100 | 192,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:02:28 | 100 | 192,71 |
05.06.25 20:02:28 | 200 | 192,71 |
05.06.25 20:01:37 | 100 | 192,76 |
05.06.25 20:01:37 | 100 | 192,76 |
05.06.25 19:59:25 | 100 | 192,83 |
05.06.25 19:58:43 | 100 | 192,87 |
05.06.25 19:50:42 | 100 | 193,00 |
05.06.25 19:50:42 | 100 | 193,00 |
05.06.25 19:50:42 | 100 | 193,01 |
05.06.25 19:50:26 | 100 | 193,09 |
05.06.25 19:48:47 | 100 | 193,10 |
05.06.25 19:48:47 | 100 | 193,10 |
05.06.25 19:48:47 | 100 | 193,10 |
05.06.25 19:47:56 | 100 | 193,14 |
05.06.25 19:46:13 | 100 | 193,26 |