Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:43:17 | 100 | 32,20 |
06.06.25 20:43:04 | 100 | 32,20 |
06.06.25 20:42:00 | 252 | 32,21 |
06.06.25 20:41:51 | 252 | 32,22 |
06.06.25 20:41:42 | 100 | 32,22 |
06.06.25 20:41:42 | 100 | 32,22 |
06.06.25 20:40:26 | 100 | 32,24 |
06.06.25 20:38:10 | 100 | 32,27 |
06.06.25 20:38:10 | 100 | 32,27 |
06.06.25 20:36:47 | 100 | 32,25 |
06.06.25 20:36:12 | 100 | 32,24 |
06.06.25 20:32:23 | 100 | 32,22 |
06.06.25 20:30:01 | 157 | 32,22 |
06.06.25 20:30:01 | 100 | 32,21 |
06.06.25 20:29:23 | 100 | 32,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:04 | 100 | 32,22 |
06.06.25 20:27:09 | 100 | 32,23 |
06.06.25 20:24:58 | 100 | 32,23 |
06.06.25 20:24:37 | 126 | 32,24 |
06.06.25 20:24:22 | 126 | 32,24 |
06.06.25 20:24:21 | 100 | 32,24 |
06.06.25 20:22:37 | 126 | 32,24 |
06.06.25 20:22:12 | 126 | 32,23 |
06.06.25 20:22:12 | 100 | 32,23 |
06.06.25 20:21:52 | 126 | 32,24 |
06.06.25 20:21:52 | 100 | 32,24 |
06.06.25 20:21:46 | 126 | 32,24 |
06.06.25 20:20:29 | 100 | 32,24 |
06.06.25 20:19:34 | 1,72 Tsd. | 32,21 |
06.06.25 20:19:34 | 282 | 32,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:00 | 100 | 32,21 |
06.06.25 20:19:00 | 100 | 32,21 |
06.06.25 20:18:08 | 100 | 32,21 |
06.06.25 20:18:08 | 100 | 32,21 |
06.06.25 20:18:08 | 100 | 32,21 |
06.06.25 20:17:50 | 100 | 32,22 |
06.06.25 20:17:50 | 100 | 32,22 |
06.06.25 20:15:45 | 100 | 32,22 |
06.06.25 20:15:35 | 100 | 32,22 |
06.06.25 20:15:08 | 100 | 32,21 |
06.06.25 20:15:08 | 100 | 32,21 |
06.06.25 20:15:08 | 100 | 32,21 |
06.06.25 20:12:12 | 100 | 32,22 |
06.06.25 20:11:15 | 110 | 32,23 |
06.06.25 20:11:04 | 200 | 32,23 |