Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:27 | 100 | 33,55 |
19:05:27 | 100 | 33,55 |
19:05:07 | 100 | 33,56 |
19:05:07 | 100 | 33,56 |
19:05:07 | 100 | 33,56 |
19:04:56 | 126 | 33,58 |
19:01:15 | 126 | 33,54 |
19:00:15 | 100 | 33,54 |
18:59:12 | 241 | 33,55 |
18:59:10 | 100 | 33,55 |
18:59:10 | 100 | 33,55 |
18:59:10 | 100 | 33,55 |
18:59:10 | 100 | 33,55 |
18:59:10 | 100 | 33,55 |
18:59:07 | 100 | 33,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:04 | 100 | 33,53 |
18:57:02 | 100 | 33,53 |
18:55:43 | 100 | 33,51 |
18:53:50 | 188 | 33,53 |
18:53:44 | 100 | 33,52 |
18:53:28 | 100 | 33,51 |
18:51:43 | 100 | 33,51 |
18:51:43 | 100 | 33,51 |
18:50:25 | 200 | 33,51 |
18:50:12 | 107 | 33,50 |
18:49:42 | 100 | 33,52 |
18:48:13 | 100 | 33,53 |
18:48:13 | 100 | 33,53 |
18:47:49 | 100 | 33,52 |
18:45:17 | 100 | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:02 | 100 | 33,49 |
18:44:02 | 100 | 33,49 |
18:43:11 | 700 | 33,48 |
18:43:11 | 100 | 33,48 |
18:42:53 | 200 | 33,47 |
18:42:19 | 174 | 33,46 |
18:42:19 | 100 | 33,46 |
18:42:19 | 126 | 33,46 |
18:42:14 | 100 | 33,46 |
18:41:36 | 100 | 33,47 |
18:41:26 | 100 | 33,47 |
18:41:26 | 100 | 33,47 |
18:41:26 | 100 | 33,47 |
18:41:26 | 100 | 33,47 |
18:41:15 | 667 | 33,47 |