Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:46 | 100 | 32,36 |
06.06.25 21:23:46 | 100 | 32,36 |
06.06.25 21:23:46 | 180 | 32,36 |
06.06.25 21:23:39 | 100 | 32,37 |
06.06.25 21:23:39 | 100 | 32,37 |
06.06.25 21:23:39 | 100 | 32,37 |
06.06.25 21:23:39 | 100 | 32,37 |
06.06.25 21:23:38 | 100 | 32,38 |
06.06.25 21:21:50 | 100 | 32,38 |
06.06.25 21:20:46 | 252 | 32,39 |
06.06.25 21:20:25 | 170 | 32,38 |
06.06.25 21:18:29 | 200 | 32,39 |
06.06.25 21:18:27 | 160 | 32,39 |
06.06.25 21:18:16 | 100 | 32,39 |
06.06.25 21:18:16 | 100 | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:16 | 103 | 32,39 |
06.06.25 21:16:19 | 100 | 32,40 |
06.06.25 21:16:19 | 300 | 32,40 |
06.06.25 21:16:13 | 100 | 32,41 |
06.06.25 21:16:13 | 172 | 32,41 |
06.06.25 21:16:10 | 200 | 32,42 |
06.06.25 21:15:50 | 100 | 32,42 |
06.06.25 21:15:49 | 100 | 32,42 |
06.06.25 21:15:48 | 100 | 32,42 |
06.06.25 21:15:48 | 100 | 32,42 |
06.06.25 21:15:30 | 100 | 32,41 |
06.06.25 21:15:30 | 400 | 32,41 |
06.06.25 21:15:28 | 100 | 32,41 |
06.06.25 21:15:28 | 100 | 32,41 |
06.06.25 21:15:28 | 100 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:15:25 | 100 | 32,40 |
06.06.25 21:15:25 | 100 | 32,40 |
06.06.25 21:15:08 | 170 | 32,39 |
06.06.25 21:14:12 | 100 | 32,37 |
06.06.25 21:13:03 | 100 | 32,36 |
06.06.25 21:13:03 | 100 | 32,36 |
06.06.25 21:12:48 | 100 | 32,37 |
06.06.25 21:12:27 | 200 | 32,37 |
06.06.25 21:12:25 | 100 | 32,37 |
06.06.25 21:12:20 | 300 | 32,35 |
06.06.25 21:11:46 | 100 | 32,34 |
06.06.25 21:11:46 | 100 | 32,34 |
06.06.25 21:10:52 | 100 | 32,34 |
06.06.25 21:10:52 | 100 | 32,34 |
06.06.25 21:10:52 | 100 | 32,34 |