Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:22 | 100 | 32,24 |
06.06.25 21:53:13 | 100 | 32,24 |
06.06.25 21:53:12 | 100 | 32,25 |
06.06.25 21:53:12 | 100 | 32,25 |
06.06.25 21:52:50 | 100 | 32,26 |
06.06.25 21:52:50 | 100 | 32,26 |
06.06.25 21:52:28 | 100 | 32,27 |
06.06.25 21:52:07 | 100 | 32,25 |
06.06.25 21:52:04 | 100 | 32,25 |
06.06.25 21:52:04 | 100 | 32,25 |
06.06.25 21:52:04 | 100 | 32,25 |
06.06.25 21:51:16 | 100 | 32,24 |
06.06.25 21:51:07 | 100 | 32,25 |
06.06.25 21:51:05 | 100 | 32,25 |
06.06.25 21:50:01 | 100 | 32,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:01 | 100 | 32,23 |
06.06.25 21:50:01 | 396 | 32,24 |
06.06.25 21:50:00 | 100 | 32,25 |
06.06.25 21:49:50 | 100 | 32,25 |
06.06.25 21:49:50 | 100 | 32,25 |
06.06.25 21:48:45 | 100 | 32,23 |
06.06.25 21:48:41 | 100 | 32,24 |
06.06.25 21:48:38 | 100 | 32,25 |
06.06.25 21:48:38 | 100 | 32,25 |
06.06.25 21:48:38 | 100 | 32,25 |
06.06.25 21:48:38 | 100 | 32,25 |
06.06.25 21:48:38 | 100 | 32,25 |
06.06.25 21:48:38 | 100 | 32,25 |
06.06.25 21:48:38 | 200 | 32,25 |
06.06.25 21:48:38 | 100 | 32,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:33 | 100 | 32,25 |
06.06.25 21:47:29 | 132 | 32,24 |
06.06.25 21:47:29 | 316 | 32,24 |
06.06.25 21:47:11 | 216 | 32,24 |
06.06.25 21:47:11 | 100 | 32,24 |
06.06.25 21:47:11 | 100 | 32,24 |
06.06.25 21:46:29 | 100 | 32,25 |
06.06.25 21:45:54 | 100 | 32,26 |
06.06.25 21:45:54 | 100 | 32,26 |
06.06.25 21:45:54 | 100 | 32,26 |
06.06.25 21:45:43 | 100 | 32,26 |
06.06.25 21:45:20 | 131 | 32,26 |
06.06.25 21:45:12 | 100 | 32,25 |
06.06.25 21:45:12 | 100 | 32,25 |
06.06.25 21:44:57 | 175 | 32,26 |