Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:19:00 | 100 | 32,96 |
09.06.25 21:19:00 | 100 | 32,96 |
09.06.25 21:18:59 | 100 | 32,97 |
09.06.25 21:18:59 | 100 | 32,97 |
09.06.25 21:18:59 | 100 | 32,97 |
09.06.25 21:17:17 | 475 | 32,98 |
09.06.25 21:16:53 | 100 | 32,97 |
09.06.25 21:16:53 | 100 | 32,97 |
09.06.25 21:16:53 | 100 | 32,97 |
09.06.25 21:16:53 | 100 | 32,97 |
09.06.25 21:16:23 | 200 | 32,96 |
09.06.25 21:16:23 | 100 | 32,96 |
09.06.25 21:16:23 | 100 | 32,96 |
09.06.25 21:15:42 | 100 | 32,97 |
09.06.25 21:15:41 | 105 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:15:41 | 100 | 32,97 |
09.06.25 21:15:41 | 100 | 32,96 |
09.06.25 21:15:41 | 100 | 32,97 |
09.06.25 21:15:41 | 100 | 32,97 |
09.06.25 21:14:51 | 100 | 32,96 |
09.06.25 21:11:17 | 100 | 32,95 |
09.06.25 21:11:17 | 100 | 32,96 |
09.06.25 21:10:47 | 100 | 32,96 |
09.06.25 21:10:47 | 100 | 32,96 |
09.06.25 21:10:47 | 100 | 32,96 |
09.06.25 21:09:53 | 100 | 32,95 |
09.06.25 21:08:53 | 115 | 32,95 |
09.06.25 21:07:30 | 100 | 32,94 |
09.06.25 21:06:53 | 100 | 32,92 |
09.06.25 21:06:23 | 100 | 32,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:06:23 | 100 | 32,93 |
09.06.25 21:04:58 | 100 | 32,94 |
09.06.25 21:04:56 | 100 | 32,94 |
09.06.25 21:03:53 | 100 | 32,94 |
09.06.25 21:02:19 | 100 | 32,96 |
09.06.25 21:02:18 | 100 | 32,97 |
09.06.25 21:02:18 | 100 | 32,97 |
09.06.25 21:02:13 | 390 | 32,98 |
09.06.25 21:02:10 | 155 | 32,98 |
09.06.25 21:02:10 | 155 | 32,98 |
09.06.25 21:01:25 | 100 | 32,97 |
09.06.25 21:01:25 | 100 | 32,97 |
09.06.25 21:01:25 | 100 | 32,97 |
09.06.25 20:59:26 | 100 | 32,96 |
09.06.25 20:59:23 | 600 | 32,97 |