Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:08:56 | 100 | 32,87 |
09.06.25 20:08:56 | 100 | 32,86 |
09.06.25 20:08:56 | 100 | 32,86 |
09.06.25 20:08:49 | 100 | 32,86 |
09.06.25 20:08:49 | 100 | 32,85 |
09.06.25 20:08:47 | 100 | 32,85 |
09.06.25 20:08:26 | 100 | 32,85 |
09.06.25 20:08:17 | 100 | 32,85 |
09.06.25 20:07:35 | 109 | 32,86 |
09.06.25 20:06:47 | 100 | 32,86 |
09.06.25 20:06:14 | 100 | 32,89 |
09.06.25 20:06:08 | 100 | 32,89 |
09.06.25 20:05:39 | 100 | 32,89 |
09.06.25 20:05:05 | 100 | 32,87 |
09.06.25 20:05:05 | 100 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:05:02 | 100 | 32,88 |
09.06.25 20:05:02 | 100 | 32,89 |
09.06.25 20:01:18 | 100 | 32,91 |
09.06.25 20:01:09 | 100 | 32,91 |
09.06.25 20:00:08 | 100 | 32,89 |
09.06.25 20:00:08 | 100 | 32,89 |
09.06.25 20:00:08 | 112 | 32,89 |
09.06.25 19:59:47 | 126 | 32,88 |
09.06.25 19:59:47 | 100 | 32,88 |
09.06.25 19:59:47 | 100 | 32,87 |
09.06.25 19:59:30 | 100 | 32,87 |
09.06.25 19:59:28 | 200 | 32,86 |
09.06.25 19:59:28 | 100 | 32,86 |
09.06.25 19:58:51 | 100 | 32,87 |
09.06.25 19:56:46 | 100 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:55:44 | 100 | 32,89 |
09.06.25 19:55:35 | 126 | 32,90 |
09.06.25 19:54:33 | 200 | 32,91 |
09.06.25 19:54:08 | 100 | 32,91 |
09.06.25 19:53:56 | 100 | 32,91 |
09.06.25 19:52:54 | 100 | 32,87 |
09.06.25 19:50:34 | 100 | 32,88 |
09.06.25 19:50:34 | 200 | 32,88 |
09.06.25 19:49:19 | 100 | 32,88 |
09.06.25 19:48:23 | 126 | 32,89 |
09.06.25 19:48:23 | 100 | 32,89 |
09.06.25 19:47:25 | 100 | 32,88 |
09.06.25 19:47:14 | 100 | 32,89 |
09.06.25 19:47:14 | 100 | 32,89 |
09.06.25 19:47:14 | 100 | 32,89 |