Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:47 | 100 | 32,33 |
06.06.25 21:10:30 | 252 | 32,34 |
06.06.25 21:10:30 | 100 | 32,33 |
06.06.25 21:10:30 | 100 | 32,33 |
06.06.25 21:10:30 | 100 | 32,33 |
06.06.25 21:10:30 | 100 | 32,33 |
06.06.25 21:08:24 | 100 | 32,33 |
06.06.25 21:07:21 | 252 | 32,34 |
06.06.25 21:07:21 | 252 | 32,34 |
06.06.25 21:06:22 | 100 | 32,33 |
06.06.25 21:03:14 | 100 | 32,32 |
06.06.25 21:03:06 | 100 | 32,33 |
06.06.25 21:03:06 | 100 | 32,33 |
06.06.25 21:03:06 | 252 | 32,33 |
06.06.25 21:03:06 | 100 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:01 | 100 | 32,31 |
06.06.25 21:00:29 | 122 | 32,31 |
06.06.25 21:00:05 | 100 | 32,30 |
06.06.25 21:00:01 | 100 | 32,30 |
06.06.25 21:00:01 | 100 | 32,30 |
06.06.25 21:00:01 | 100 | 32,30 |
06.06.25 21:00:01 | 108 | 32,30 |
06.06.25 21:00:01 | 100 | 32,30 |
06.06.25 20:56:53 | 252 | 32,30 |
06.06.25 20:56:50 | 100 | 32,29 |
06.06.25 20:56:50 | 100 | 32,29 |
06.06.25 20:55:05 | 100 | 32,28 |
06.06.25 20:54:17 | 252 | 32,29 |
06.06.25 20:54:16 | 100 | 32,29 |
06.06.25 20:54:11 | 100 | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:11 | 100 | 32,29 |
06.06.25 20:54:09 | 252 | 32,29 |
06.06.25 20:52:22 | 252 | 32,29 |
06.06.25 20:51:10 | 100 | 32,28 |
06.06.25 20:51:10 | 100 | 32,28 |
06.06.25 20:50:03 | 100 | 32,27 |
06.06.25 20:47:01 | 100 | 32,26 |
06.06.25 20:46:21 | 100 | 32,25 |
06.06.25 20:46:02 | 100 | 32,25 |
06.06.25 20:45:59 | 100 | 32,24 |
06.06.25 20:45:17 | 100 | 32,22 |
06.06.25 20:44:33 | 252 | 32,22 |
06.06.25 20:44:33 | 200 | 32,21 |
06.06.25 20:44:14 | 100 | 32,20 |
06.06.25 20:43:17 | 100 | 32,20 |