Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:25 | 100 | 85,20 |
20.09.24 15:46:22 | 100 | 85,22 |
20.09.24 15:45:50 | 100 | 85,40 |
20.09.24 15:45:50 | 100 | 85,40 |
20.09.24 15:45:50 | 100 | 85,40 |
20.09.24 15:45:50 | 100 | 85,39 |
20.09.24 15:44:05 | 200 | 85,42 |
20.09.24 15:44:05 | 133 | 85,43 |
20.09.24 15:42:35 | 106 | 85,71 |
20.09.24 15:41:50 | 100 | 85,83 |
20.09.24 15:41:50 | 100 | 85,81 |
20.09.24 15:41:50 | 100 | 85,79 |
20.09.24 15:41:50 | 200 | 85,73 |
20.09.24 15:40:44 | 100 | 85,70 |
20.09.24 15:40:07 | 100 | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:21 | 300 | 85,55 |
20.09.24 15:37:21 | 100 | 85,55 |
20.09.24 15:37:00 | 102 | 85,31 |
20.09.24 15:36:57 | 200 | 85,44 |
20.09.24 15:35:05 | 100 | 85,78 |
20.09.24 15:33:33 | 100 | 85,77 |
20.09.24 15:33:00 | 100 | 86,00 |
20.09.24 15:32:42 | 100 | 86,00 |
20.09.24 15:32:42 | 100 | 86,00 |
20.09.24 15:32:32 | 100 | 85,95 |
19.09.24 21:59:59 | 100 | 86,50 |
19.09.24 21:59:55 | 100 | 86,51 |
19.09.24 21:59:50 | 100 | 86,50 |
19.09.24 21:59:44 | 100 | 86,50 |
19.09.24 21:59:42 | 100 | 86,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:38 | 100 | 86,51 |
19.09.24 21:59:20 | 100 | 86,49 |
19.09.24 21:59:08 | 100 | 86,48 |
19.09.24 21:59:03 | 100 | 86,48 |
19.09.24 21:59:03 | 100 | 86,48 |
19.09.24 21:59:03 | 100 | 86,48 |
19.09.24 21:59:03 | 100 | 86,49 |
19.09.24 21:58:57 | 100 | 86,49 |
19.09.24 21:58:51 | 100 | 86,49 |
19.09.24 21:58:48 | 100 | 86,48 |
19.09.24 21:58:48 | 100 | 86,48 |
19.09.24 21:58:23 | 300 | 86,49 |
19.09.24 21:58:23 | 200 | 86,49 |
19.09.24 21:58:23 | 100 | 86,49 |
19.09.24 21:58:23 | 100 | 86,49 |