Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:20 | 200 | 85,76 |
20.09.24 17:15:20 | 200 | 85,76 |
20.09.24 17:15:20 | 100 | 85,76 |
20.09.24 17:14:51 | 100 | 85,83 |
20.09.24 17:14:31 | 100 | 85,75 |
20.09.24 17:13:59 | 116 | 85,74 |
20.09.24 17:13:28 | 100 | 85,74 |
20.09.24 17:13:12 | 100 | 85,79 |
20.09.24 17:12:36 | 100 | 85,78 |
20.09.24 17:12:36 | 100 | 85,78 |
20.09.24 17:12:36 | 100 | 85,79 |
20.09.24 17:12:02 | 100 | 85,78 |
20.09.24 17:11:49 | 100 | 85,73 |
20.09.24 17:11:49 | 100 | 85,72 |
20.09.24 17:10:44 | 100 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:44 | 200 | 85,70 |
20.09.24 17:10:44 | 200 | 85,71 |
20.09.24 17:09:34 | 100 | 85,63 |
20.09.24 17:09:34 | 225 | 85,62 |
20.09.24 17:09:33 | 255 | 85,56 |
20.09.24 17:09:04 | 100 | 85,52 |
20.09.24 17:09:01 | 100 | 85,53 |
20.09.24 17:09:01 | 100 | 85,55 |
20.09.24 17:09:01 | 100 | 85,58 |
20.09.24 17:09:01 | 300 | 85,57 |
20.09.24 17:09:01 | 100 | 85,56 |
20.09.24 17:09:01 | 100 | 85,54 |
20.09.24 17:07:39 | 203 | 85,51 |
20.09.24 17:07:39 | 100 | 85,54 |
20.09.24 17:07:39 | 100 | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:26 | 100 | 85,63 |
20.09.24 17:06:52 | 100 | 85,61 |
20.09.24 17:06:28 | 145 | 85,66 |
20.09.24 17:06:28 | 100 | 85,66 |
20.09.24 17:04:36 | 100 | 85,59 |
20.09.24 17:03:20 | 100 | 85,58 |
20.09.24 17:03:20 | 100 | 85,58 |
20.09.24 17:02:50 | 100 | 85,55 |
20.09.24 17:02:29 | 100 | 85,52 |
20.09.24 17:02:29 | 100 | 85,52 |
20.09.24 17:02:29 | 100 | 85,51 |
20.09.24 17:02:27 | 100 | 85,50 |
20.09.24 17:02:27 | 200 | 85,50 |
20.09.24 17:02:15 | 100 | 85,50 |
20.09.24 17:02:15 | 100 | 85,51 |