Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:37 | 100 | 84,28 |
25.09.24 21:43:03 | 100 | 84,30 |
25.09.24 21:43:03 | 100 | 84,30 |
25.09.24 21:43:03 | 100 | 84,32 |
25.09.24 21:43:03 | 100 | 84,32 |
25.09.24 21:42:58 | 150 | 84,29 |
25.09.24 21:42:58 | 200 | 84,30 |
25.09.24 21:42:51 | 100 | 84,30 |
25.09.24 21:42:51 | 100 | 84,30 |
25.09.24 21:42:09 | 100 | 84,33 |
25.09.24 21:42:09 | 120 | 84,32 |
25.09.24 21:42:09 | 100 | 84,31 |
25.09.24 21:42:09 | 100 | 84,31 |
25.09.24 21:41:49 | 100 | 84,33 |
25.09.24 21:40:09 | 100 | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:37 | 101 | 84,37 |
25.09.24 21:39:17 | 100 | 84,36 |
25.09.24 21:39:17 | 100 | 84,37 |
25.09.24 21:37:48 | 100 | 84,43 |
25.09.24 21:37:21 | 100 | 84,37 |
25.09.24 21:36:45 | 100 | 84,34 |
25.09.24 21:36:45 | 100 | 84,35 |
25.09.24 21:34:57 | 100 | 84,36 |
25.09.24 21:33:55 | 100 | 84,31 |
25.09.24 21:33:35 | 100 | 84,32 |
25.09.24 21:32:13 | 100 | 84,27 |
25.09.24 21:30:35 | 100 | 84,31 |
25.09.24 21:28:49 | 100 | 84,31 |
25.09.24 21:28:35 | 100 | 84,30 |
25.09.24 21:28:35 | 100 | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:35 | 100 | 84,31 |
25.09.24 21:26:00 | 100 | 84,34 |
25.09.24 21:24:33 | 100 | 84,37 |
25.09.24 21:23:12 | 100 | 84,35 |
25.09.24 21:22:10 | 100 | 84,33 |
25.09.24 21:22:10 | 100 | 84,33 |
25.09.24 21:22:10 | 110 | 84,30 |
25.09.24 21:22:10 | 111 | 84,30 |
25.09.24 21:22:10 | 100 | 84,30 |
25.09.24 21:22:10 | 110 | 84,30 |
25.09.24 21:22:10 | 100 | 84,30 |
25.09.24 21:19:55 | 100 | 84,34 |
25.09.24 21:19:23 | 100 | 84,40 |
25.09.24 21:19:09 | 225 | 84,36 |
25.09.24 21:17:21 | 110 | 84,34 |