Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:15:24 | 200 | 67,24 |
09.09.24 21:15:03 | 100 | 67,26 |
09.09.24 21:15:03 | 100 | 67,25 |
09.09.24 21:15:03 | 200 | 67,23 |
09.09.24 21:15:02 | 128 | 67,22 |
09.09.24 21:14:39 | 100 | 67,22 |
09.09.24 21:14:38 | 100 | 67,23 |
09.09.24 21:14:38 | 100 | 67,24 |
09.09.24 21:14:38 | 100 | 67,24 |
09.09.24 21:14:09 | 100 | 67,29 |
09.09.24 21:14:09 | 100 | 67,32 |
09.09.24 21:14:09 | 100 | 67,32 |
09.09.24 21:14:09 | 100 | 67,34 |
09.09.24 21:14:02 | 100 | 67,35 |
09.09.24 21:14:02 | 100 | 67,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:14:02 | 100 | 67,40 |
09.09.24 21:14:01 | 100 | 67,43 |
09.09.24 21:14:01 | 123 | 67,45 |
09.09.24 21:14:01 | 100 | 67,45 |
09.09.24 21:14:01 | 100 | 67,45 |
09.09.24 21:14:01 | 100 | 67,44 |
09.09.24 21:13:58 | 100 | 67,43 |
09.09.24 21:13:51 | 100 | 67,44 |
09.09.24 21:13:47 | 100 | 67,45 |
09.09.24 21:12:26 | 100 | 67,51 |
09.09.24 21:12:17 | 100 | 67,48 |
09.09.24 21:12:17 | 100 | 67,48 |
09.09.24 21:12:17 | 100 | 67,51 |
09.09.24 21:12:08 | 100 | 67,55 |
09.09.24 21:12:08 | 100 | 67,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:11:52 | 140 | 67,51 |
09.09.24 21:11:52 | 100 | 67,52 |
09.09.24 21:11:23 | 100 | 67,52 |
09.09.24 21:11:22 | 100 | 67,51 |
09.09.24 21:11:22 | 100 | 67,51 |
09.09.24 21:10:25 | 100 | 67,53 |
09.09.24 21:10:25 | 100 | 67,53 |
09.09.24 21:10:03 | 200 | 67,54 |
09.09.24 21:10:00 | 100 | 67,55 |
09.09.24 21:09:45 | 400 | 67,51 |
09.09.24 21:09:03 | 100 | 67,50 |
09.09.24 21:08:47 | 100 | 67,54 |
09.09.24 21:08:36 | 100 | 67,55 |
09.09.24 21:08:35 | 100 | 67,54 |
09.09.24 21:08:25 | 194 | 67,54 |