Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:31:41 | 100 | 66,92 |
09.09.24 21:31:10 | 113 | 66,97 |
09.09.24 21:31:10 | 102 | 66,94 |
09.09.24 21:31:09 | 100 | 66,96 |
09.09.24 21:31:04 | 100 | 67,00 |
09.09.24 21:31:04 | 100 | 67,01 |
09.09.24 21:31:04 | 100 | 67,00 |
09.09.24 21:31:04 | 200 | 67,01 |
09.09.24 21:31:03 | 100 | 67,02 |
09.09.24 21:31:03 | 100 | 67,02 |
09.09.24 21:30:59 | 100 | 67,04 |
09.09.24 21:30:59 | 100 | 67,04 |
09.09.24 21:30:59 | 264 | 67,06 |
09.09.24 21:30:28 | 100 | 67,06 |
09.09.24 21:30:28 | 100 | 67,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:30:28 | 100 | 67,07 |
09.09.24 21:30:28 | 100 | 67,08 |
09.09.24 21:30:22 | 600 | 67,08 |
09.09.24 21:30:22 | 342 | 67,08 |
09.09.24 21:30:18 | 100 | 67,08 |
09.09.24 21:30:16 | 100 | 67,11 |
09.09.24 21:30:08 | 100 | 67,13 |
09.09.24 21:30:08 | 110 | 67,13 |
09.09.24 21:30:02 | 200 | 67,16 |
09.09.24 21:30:02 | 100 | 67,16 |
09.09.24 21:29:52 | 100 | 67,15 |
09.09.24 21:29:45 | 167 | 67,18 |
09.09.24 21:29:31 | 100 | 67,21 |
09.09.24 21:29:05 | 200 | 67,17 |
09.09.24 21:29:05 | 100 | 67,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:29:05 | 151 | 67,20 |
09.09.24 21:29:05 | 100 | 67,20 |
09.09.24 21:28:45 | 100 | 67,19 |
09.09.24 21:28:45 | 100 | 67,19 |
09.09.24 21:28:13 | 130 | 67,16 |
09.09.24 21:28:03 | 100 | 67,15 |
09.09.24 21:28:03 | 200 | 67,14 |
09.09.24 21:28:03 | 100 | 67,14 |
09.09.24 21:27:41 | 100 | 67,18 |
09.09.24 21:27:26 | 100 | 67,17 |
09.09.24 21:26:48 | 100 | 67,14 |
09.09.24 21:26:42 | 100 | 67,17 |
09.09.24 21:26:40 | 163 | 67,19 |
09.09.24 21:26:39 | 100 | 67,16 |
09.09.24 21:26:39 | 100 | 67,16 |