Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:20 | 200 | 75,91 |
18.09.24 20:31:20 | 300 | 75,90 |
18.09.24 20:31:20 | 100 | 75,86 |
18.09.24 20:31:20 | 100 | 75,85 |
18.09.24 20:31:20 | 100 | 75,85 |
18.09.24 20:31:20 | 100 | 75,83 |
18.09.24 20:31:20 | 100 | 75,82 |
18.09.24 20:31:20 | 100 | 75,82 |
18.09.24 20:30:55 | 100 | 75,81 |
18.09.24 20:30:17 | 100 | 75,83 |
18.09.24 20:30:10 | 100 | 75,83 |
18.09.24 20:30:02 | 100 | 75,84 |
18.09.24 20:30:02 | 100 | 75,81 |
18.09.24 20:30:00 | 100 | 75,81 |
18.09.24 20:30:00 | 100 | 75,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:54 | 100 | 75,81 |
18.09.24 20:29:54 | 100 | 75,82 |
18.09.24 20:29:54 | 100 | 75,83 |
18.09.24 20:29:54 | 100 | 75,84 |
18.09.24 20:29:54 | 100 | 75,85 |
18.09.24 20:29:54 | 100 | 75,85 |
18.09.24 20:29:54 | 100 | 75,85 |
18.09.24 20:29:53 | 100 | 75,86 |
18.09.24 20:29:53 | 178 | 75,86 |
18.09.24 20:29:48 | 100 | 75,84 |
18.09.24 20:29:30 | 100 | 75,78 |
18.09.24 20:29:27 | 100 | 75,79 |
18.09.24 20:29:16 | 200 | 75,80 |
18.09.24 20:28:26 | 100 | 75,71 |
18.09.24 20:28:24 | 100 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:20 | 100 | 75,68 |
18.09.24 20:28:13 | 100 | 75,62 |
18.09.24 20:28:13 | 100 | 75,62 |
18.09.24 20:28:13 | 100 | 75,62 |
18.09.24 20:27:12 | 300 | 75,54 |
18.09.24 20:27:12 | 100 | 75,51 |
18.09.24 20:27:12 | 100 | 75,51 |
18.09.24 20:27:00 | 100 | 75,56 |
18.09.24 20:26:22 | 100 | 75,60 |
18.09.24 20:26:20 | 100 | 75,56 |
18.09.24 20:26:20 | 148 | 75,56 |
18.09.24 20:26:20 | 140 | 75,56 |
18.09.24 20:26:20 | 148 | 75,56 |
18.09.24 20:26:20 | 136 | 75,56 |
18.09.24 20:26:20 | 148 | 75,56 |