Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:16 | 100 | 76,20 |
18.09.24 20:36:16 | 100 | 76,20 |
18.09.24 20:36:13 | 100 | 76,14 |
18.09.24 20:36:13 | 100 | 76,13 |
18.09.24 20:36:13 | 100 | 76,12 |
18.09.24 20:36:00 | 200 | 76,09 |
18.09.24 20:35:50 | 100 | 76,24 |
18.09.24 20:35:35 | 100 | 76,30 |
18.09.24 20:35:35 | 100 | 76,29 |
18.09.24 20:35:35 | 100 | 76,29 |
18.09.24 20:35:35 | 100 | 76,28 |
18.09.24 20:35:35 | 100 | 76,28 |
18.09.24 20:35:35 | 300 | 76,26 |
18.09.24 20:34:45 | 200 | 76,33 |
18.09.24 20:34:39 | 100 | 76,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:30 | 300 | 76,32 |
18.09.24 20:33:38 | 100 | 76,32 |
18.09.24 20:33:38 | 100 | 76,32 |
18.09.24 20:33:38 | 1,10 Tsd. | 76,32 |
18.09.24 20:33:21 | 100 | 76,27 |
18.09.24 20:33:16 | 100 | 76,24 |
18.09.24 20:32:33 | 500 | 76,20 |
18.09.24 20:32:33 | 100 | 76,20 |
18.09.24 20:32:29 | 120 | 76,14 |
18.09.24 20:32:29 | 100 | 76,13 |
18.09.24 20:32:14 | 100 | 76,10 |
18.09.24 20:32:14 | 100 | 76,10 |
18.09.24 20:32:14 | 100 | 76,10 |
18.09.24 20:32:02 | 100 | 76,04 |
18.09.24 20:32:01 | 1,50 Tsd. | 76,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:01 | 100 | 76,06 |
18.09.24 20:32:01 | 679 | 76,04 |
18.09.24 20:32:01 | 100 | 76,04 |
18.09.24 20:32:01 | 100 | 76,04 |
18.09.24 20:32:01 | 100 | 76,04 |
18.09.24 20:32:01 | 115 | 76,04 |
18.09.24 20:32:01 | 100 | 76,04 |
18.09.24 20:31:58 | 100 | 76,00 |
18.09.24 20:31:58 | 100 | 76,00 |
18.09.24 20:31:52 | 100 | 76,00 |
18.09.24 20:31:27 | 200 | 75,89 |
18.09.24 20:31:27 | 100 | 75,90 |
18.09.24 20:31:27 | 189 | 75,90 |
18.09.24 20:31:20 | 100 | 75,92 |
18.09.24 20:31:20 | 200 | 75,91 |