Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:01 | 100 | 71,73 |
20.09.24 17:20:01 | 100 | 71,73 |
20.09.24 17:20:01 | 100 | 71,76 |
20.09.24 17:20:01 | 100 | 71,76 |
20.09.24 17:20:01 | 100 | 71,76 |
20.09.24 17:19:47 | 100 | 71,74 |
20.09.24 17:19:42 | 150 | 71,73 |
20.09.24 17:19:42 | 100 | 71,74 |
20.09.24 17:19:31 | 100 | 71,80 |
20.09.24 17:15:54 | 100 | 71,91 |
20.09.24 17:15:50 | 100 | 71,90 |
20.09.24 17:15:07 | 100 | 71,92 |
20.09.24 17:15:06 | 100 | 71,92 |
20.09.24 17:14:31 | 110 | 71,95 |
20.09.24 17:13:28 | 100 | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:28 | 100 | 72,01 |
20.09.24 17:13:28 | 100 | 72,01 |
20.09.24 17:11:35 | 100 | 71,94 |
20.09.24 17:09:33 | 200 | 71,89 |
20.09.24 17:09:33 | 100 | 71,88 |
20.09.24 17:09:33 | 200 | 71,88 |
20.09.24 17:09:33 | 100 | 71,87 |
20.09.24 17:08:33 | 100 | 71,78 |
20.09.24 17:08:33 | 100 | 71,78 |
20.09.24 17:08:11 | 200 | 71,80 |
20.09.24 17:08:11 | 128 | 71,81 |
20.09.24 17:07:39 | 100 | 71,85 |
20.09.24 17:07:38 | 100 | 71,86 |
20.09.24 17:07:38 | 200 | 71,88 |
20.09.24 17:07:37 | 100 | 71,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:37 | 100 | 71,90 |
20.09.24 17:07:37 | 100 | 71,90 |
20.09.24 17:07:33 | 100 | 71,88 |
20.09.24 17:05:53 | 100 | 71,86 |
20.09.24 17:05:43 | 100 | 71,91 |
20.09.24 17:05:43 | 100 | 71,90 |
20.09.24 17:05:43 | 100 | 71,90 |
20.09.24 17:03:53 | 100 | 71,90 |
20.09.24 17:02:53 | 100 | 71,85 |
20.09.24 17:02:53 | 100 | 71,84 |
20.09.24 17:02:27 | 100 | 71,86 |
20.09.24 17:01:02 | 100 | 71,88 |
20.09.24 17:01:01 | 199 | 71,89 |
20.09.24 17:01:00 | 100 | 71,90 |
20.09.24 17:00:02 | 100 | 71,92 |