Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:32 | 100 | 71,88 |
20.09.24 17:52:32 | 100 | 71,88 |
20.09.24 17:52:11 | 100 | 71,87 |
20.09.24 17:52:02 | 100 | 71,87 |
20.09.24 17:52:02 | 100 | 71,87 |
20.09.24 17:50:03 | 100 | 71,83 |
20.09.24 17:49:01 | 100 | 71,85 |
20.09.24 17:49:01 | 100 | 71,85 |
20.09.24 17:48:43 | 100 | 71,88 |
20.09.24 17:47:21 | 100 | 71,90 |
20.09.24 17:47:21 | 100 | 71,90 |
20.09.24 17:45:30 | 100 | 71,87 |
20.09.24 17:45:30 | 100 | 71,87 |
20.09.24 17:45:26 | 135 | 71,88 |
20.09.24 17:43:44 | 100 | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:30 | 100 | 71,94 |
20.09.24 17:43:30 | 100 | 71,94 |
20.09.24 17:43:30 | 100 | 71,92 |
20.09.24 17:43:30 | 100 | 71,91 |
20.09.24 17:43:30 | 100 | 71,91 |
20.09.24 17:41:24 | 100 | 71,81 |
20.09.24 17:41:01 | 115 | 71,78 |
20.09.24 17:40:48 | 100 | 71,78 |
20.09.24 17:40:32 | 100 | 71,77 |
20.09.24 17:39:12 | 335 | 71,74 |
20.09.24 17:39:12 | 100 | 71,75 |
20.09.24 17:38:14 | 100 | 71,78 |
20.09.24 17:38:14 | 100 | 71,77 |
20.09.24 17:34:05 | 100 | 71,79 |
20.09.24 17:33:55 | 100 | 71,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:46 | 100 | 71,75 |
20.09.24 17:32:20 | 100 | 71,55 |
20.09.24 17:31:58 | 100 | 71,52 |
20.09.24 17:31:47 | 100 | 71,54 |
20.09.24 17:31:42 | 100 | 71,52 |
20.09.24 17:31:42 | 100 | 71,52 |
20.09.24 17:31:39 | 100 | 71,53 |
20.09.24 17:31:29 | 100 | 71,56 |
20.09.24 17:31:29 | 300 | 71,56 |
20.09.24 17:31:29 | 100 | 71,57 |
20.09.24 17:31:20 | 100 | 71,60 |
20.09.24 17:30:02 | 100 | 71,61 |
20.09.24 17:29:52 | 100 | 71,64 |
20.09.24 17:29:01 | 191 | 71,61 |
20.09.24 17:29:01 | 100 | 71,66 |