Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:47 | 119 | 57,61 |
04.10.24 15:37:47 | 100 | 57,61 |
04.10.24 15:34:44 | 100 | 57,57 |
04.10.24 15:32:17 | 100 | 57,57 |
04.10.24 15:32:17 | 100 | 57,60 |
04.10.24 15:31:32 | 100 | 57,53 |
04.10.24 15:31:11 | 200 | 57,64 |
04.10.24 15:30:57 | 100 | 57,48 |
04.10.24 15:30:10 | 100 | 57,45 |
03.10.24 21:59:46 | 100 | 58,10 |
03.10.24 21:59:44 | 200 | 58,11 |
03.10.24 21:59:43 | 100 | 58,12 |
03.10.24 21:59:40 | 200 | 58,10 |
03.10.24 21:59:40 | 100 | 58,10 |
03.10.24 21:59:40 | 200 | 58,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:35 | 100 | 58,11 |
03.10.24 21:59:35 | 100 | 58,11 |
03.10.24 21:59:35 | 100 | 58,10 |
03.10.24 21:59:31 | 100 | 58,10 |
03.10.24 21:59:30 | 189 | 58,10 |
03.10.24 21:59:30 | 200 | 58,11 |
03.10.24 21:59:29 | 100 | 58,10 |
03.10.24 21:59:28 | 100 | 58,12 |
03.10.24 21:59:28 | 100 | 58,12 |
03.10.24 21:59:28 | 149 | 58,12 |
03.10.24 21:59:26 | 100 | 58,13 |
03.10.24 21:59:26 | 100 | 58,13 |
03.10.24 21:59:23 | 102 | 58,13 |
03.10.24 21:59:15 | 160 | 58,14 |
03.10.24 21:59:15 | 100 | 58,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:12 | 100 | 58,13 |
03.10.24 21:59:05 | 100 | 58,12 |
03.10.24 21:59:05 | 200 | 58,12 |
03.10.24 21:59:01 | 100 | 58,12 |
03.10.24 21:59:01 | 191 | 58,12 |
03.10.24 21:58:40 | 100 | 58,11 |
03.10.24 21:58:30 | 100 | 58,11 |
03.10.24 21:58:30 | 100 | 58,11 |
03.10.24 21:58:30 | 100 | 58,11 |
03.10.24 21:58:24 | 100 | 58,11 |
03.10.24 21:58:24 | 100 | 58,11 |
03.10.24 21:58:24 | 100 | 58,11 |
03.10.24 21:58:23 | 179 | 58,11 |
03.10.24 21:58:16 | 170 | 58,10 |
03.10.24 21:58:16 | 100 | 58,10 |