Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:54 | 100 | 56,60 |
09.10.24 17:51:34 | 100 | 56,62 |
09.10.24 17:51:16 | 100 | 56,60 |
09.10.24 17:50:31 | 100 | 56,60 |
09.10.24 17:50:30 | 100 | 56,61 |
09.10.24 17:50:30 | 100 | 56,61 |
09.10.24 17:50:11 | 100 | 56,63 |
09.10.24 17:49:17 | 100 | 56,67 |
09.10.24 17:49:13 | 100 | 56,67 |
09.10.24 17:48:00 | 100 | 56,63 |
09.10.24 17:48:00 | 100 | 56,63 |
09.10.24 17:46:50 | 100 | 56,67 |
09.10.24 17:46:40 | 100 | 56,65 |
09.10.24 17:46:40 | 100 | 56,65 |
09.10.24 17:45:22 | 100 | 56,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:14 | 100 | 56,68 |
09.10.24 17:45:14 | 100 | 56,68 |
09.10.24 17:45:09 | 100 | 56,67 |
09.10.24 17:45:09 | 100 | 56,67 |
09.10.24 17:44:21 | 100 | 56,65 |
09.10.24 17:43:50 | 100 | 56,63 |
09.10.24 17:43:02 | 100 | 56,60 |
09.10.24 17:43:02 | 100 | 56,60 |
09.10.24 17:42:35 | 100 | 56,57 |
09.10.24 17:41:21 | 100 | 56,55 |
09.10.24 17:41:00 | 100 | 56,56 |
09.10.24 17:40:09 | 100 | 56,57 |
09.10.24 17:40:09 | 100 | 56,57 |
09.10.24 17:40:02 | 100 | 56,57 |
09.10.24 17:39:37 | 100 | 56,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:37 | 100 | 56,56 |
09.10.24 17:38:22 | 100 | 56,55 |
09.10.24 17:38:22 | 100 | 56,54 |
09.10.24 17:38:22 | 100 | 56,54 |
09.10.24 17:38:07 | 100 | 56,52 |
09.10.24 17:38:01 | 100 | 56,52 |
09.10.24 17:38:01 | 100 | 56,53 |
09.10.24 17:38:01 | 100 | 56,53 |
09.10.24 17:38:01 | 100 | 56,53 |
09.10.24 17:38:01 | 100 | 56,54 |
09.10.24 17:37:47 | 100 | 56,54 |
09.10.24 17:37:34 | 100 | 56,54 |
09.10.24 17:37:08 | 100 | 56,55 |
09.10.24 17:37:08 | 100 | 56,55 |
09.10.24 17:37:08 | 100 | 56,55 |