Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:50:08 | 100 | 56,13 |
09.10.24 20:49:58 | 100 | 56,13 |
09.10.24 20:49:58 | 100 | 56,13 |
09.10.24 20:47:56 | 100 | 56,10 |
09.10.24 20:46:32 | 100 | 56,07 |
09.10.24 20:46:12 | 100 | 56,07 |
09.10.24 20:44:34 | 100 | 56,07 |
09.10.24 20:44:14 | 100 | 56,06 |
09.10.24 20:44:14 | 100 | 56,06 |
09.10.24 20:44:14 | 100 | 56,06 |
09.10.24 20:44:14 | 100 | 56,04 |
09.10.24 20:44:14 | 165 | 56,04 |
09.10.24 20:40:04 | 100 | 56,07 |
09.10.24 20:38:16 | 100 | 56,05 |
09.10.24 20:38:16 | 100 | 56,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:38:16 | 100 | 56,05 |
09.10.24 20:38:06 | 100 | 56,03 |
09.10.24 20:37:15 | 100 | 56,05 |
09.10.24 20:37:04 | 200 | 56,05 |
09.10.24 20:35:18 | 100 | 56,09 |
09.10.24 20:35:18 | 100 | 56,09 |
09.10.24 20:35:10 | 100 | 56,07 |
09.10.24 20:32:03 | 100 | 56,07 |
09.10.24 20:30:25 | 100 | 56,07 |
09.10.24 20:29:59 | 100 | 56,07 |
09.10.24 20:28:39 | 100 | 56,12 |
09.10.24 20:28:11 | 100 | 56,11 |
09.10.24 20:27:41 | 100 | 56,08 |
09.10.24 20:24:15 | 100 | 56,09 |
09.10.24 20:23:12 | 100 | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:17:10 | 100 | 56,11 |
09.10.24 20:15:07 | 100 | 56,13 |
09.10.24 20:11:40 | 100 | 56,17 |
09.10.24 20:09:10 | 100 | 56,21 |
09.10.24 20:08:50 | 100 | 56,21 |
09.10.24 20:08:41 | 100 | 56,20 |
09.10.24 20:08:14 | 100 | 56,20 |
09.10.24 20:08:00 | 100 | 56,21 |
09.10.24 20:07:17 | 100 | 56,24 |
09.10.24 20:06:47 | 100 | 56,22 |
09.10.24 20:06:39 | 100 | 56,22 |
09.10.24 20:03:13 | 100 | 56,18 |
09.10.24 20:02:40 | 100 | 56,17 |
09.10.24 20:01:17 | 100 | 56,15 |
09.10.24 19:59:15 | 100 | 56,13 |