Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:38 | 100 | 56,69 |
10.10.24 15:37:20 | 100 | 56,62 |
10.10.24 15:36:46 | 100 | 56,69 |
10.10.24 15:36:42 | 100 | 56,70 |
10.10.24 15:36:40 | 100 | 56,69 |
10.10.24 15:36:13 | 100 | 56,68 |
10.10.24 15:36:13 | 100 | 56,68 |
10.10.24 15:36:13 | 100 | 56,68 |
10.10.24 15:35:48 | 100 | 56,68 |
10.10.24 15:35:39 | 100 | 56,71 |
10.10.24 15:35:38 | 100 | 56,74 |
10.10.24 15:35:34 | 100 | 56,78 |
10.10.24 15:35:32 | 100 | 56,80 |
10.10.24 15:35:17 | 100 | 56,80 |
10.10.24 15:35:17 | 100 | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:17 | 100 | 56,80 |
10.10.24 15:35:17 | 100 | 56,80 |
10.10.24 15:35:17 | 100 | 56,80 |
10.10.24 15:35:17 | 100 | 56,80 |
10.10.24 15:35:17 | 100 | 56,80 |
10.10.24 15:35:17 | 100 | 56,80 |
10.10.24 15:34:32 | 100 | 56,63 |
10.10.24 15:34:32 | 100 | 56,63 |
10.10.24 15:34:11 | 100 | 56,55 |
10.10.24 15:34:09 | 100 | 56,50 |
10.10.24 15:33:43 | 100 | 56,47 |
10.10.24 15:32:53 | 100 | 56,47 |
10.10.24 15:32:40 | 100 | 56,48 |
10.10.24 15:32:33 | 100 | 56,47 |
10.10.24 15:32:33 | 100 | 56,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:27 | 100 | 56,43 |
10.10.24 15:32:25 | 100 | 56,42 |
10.10.24 15:32:09 | 100 | 56,44 |
10.10.24 15:32:09 | 100 | 56,44 |
10.10.24 15:32:00 | 100 | 56,35 |
10.10.24 15:32:00 | 100 | 56,35 |
10.10.24 15:32:00 | 100 | 56,34 |
10.10.24 15:32:00 | 100 | 56,34 |
10.10.24 15:31:33 | 100 | 56,32 |
10.10.24 15:31:33 | 100 | 56,30 |
10.10.24 15:31:33 | 100 | 56,36 |
10.10.24 15:31:33 | 100 | 56,36 |
10.10.24 15:31:33 | 100 | 56,36 |
10.10.24 15:31:33 | 100 | 56,36 |
10.10.24 15:31:33 | 100 | 56,35 |