Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:07 | 100 | 56,21 |
10.10.24 17:07:49 | 100 | 56,21 |
10.10.24 17:07:49 | 100 | 56,21 |
10.10.24 17:04:00 | 130 | 56,17 |
10.10.24 17:03:36 | 100 | 56,16 |
10.10.24 17:03:27 | 500 | 56,18 |
10.10.24 17:03:27 | 100 | 56,18 |
10.10.24 17:01:55 | 100 | 56,21 |
10.10.24 17:01:22 | 100 | 56,21 |
10.10.24 17:00:13 | 100 | 56,19 |
10.10.24 16:59:46 | 100 | 56,16 |
10.10.24 16:59:24 | 100 | 56,16 |
10.10.24 16:59:24 | 100 | 56,16 |
10.10.24 16:57:51 | 100 | 56,09 |
10.10.24 16:57:46 | 100 | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:57:46 | 100 | 56,08 |
10.10.24 16:57:46 | 100 | 56,08 |
10.10.24 16:57:41 | 100 | 56,08 |
10.10.24 16:57:41 | 100 | 56,08 |
10.10.24 16:57:41 | 100 | 56,08 |
10.10.24 16:57:41 | 100 | 56,08 |
10.10.24 16:57:41 | 100 | 56,08 |
10.10.24 16:57:41 | 100 | 56,08 |
10.10.24 16:57:37 | 100 | 56,08 |
10.10.24 16:57:05 | 100 | 56,08 |
10.10.24 16:56:56 | 100 | 56,07 |
10.10.24 16:56:56 | 100 | 56,07 |
10.10.24 16:56:45 | 100 | 56,08 |
10.10.24 16:56:34 | 100 | 56,11 |
10.10.24 16:56:34 | 100 | 56,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:24 | 100 | 56,12 |
10.10.24 16:56:21 | 100 | 56,14 |
10.10.24 16:56:21 | 100 | 56,15 |
10.10.24 16:55:27 | 100 | 56,16 |
10.10.24 16:54:13 | 120 | 56,15 |
10.10.24 16:53:12 | 100 | 56,17 |
10.10.24 16:53:12 | 100 | 56,18 |
10.10.24 16:53:12 | 100 | 56,19 |
10.10.24 16:52:58 | 100 | 56,21 |
10.10.24 16:52:58 | 100 | 56,21 |
10.10.24 16:52:38 | 100 | 56,21 |
10.10.24 16:52:09 | 200 | 56,17 |
10.10.24 16:52:08 | 100 | 56,14 |
10.10.24 16:51:53 | 100 | 56,14 |
10.10.24 16:51:50 | 100 | 56,12 |