Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:13:56 | 100 | 56,10 |
11.10.24 21:13:56 | 791 | 56,11 |
11.10.24 21:12:20 | 100 | 56,13 |
11.10.24 21:12:20 | 100 | 56,14 |
11.10.24 21:12:20 | 153 | 56,14 |
11.10.24 21:12:20 | 100 | 56,15 |
11.10.24 21:11:56 | 100 | 56,15 |
11.10.24 21:11:56 | 100 | 56,15 |
11.10.24 21:11:45 | 100 | 56,15 |
11.10.24 21:10:49 | 100 | 56,11 |
11.10.24 21:10:49 | 100 | 56,11 |
11.10.24 21:10:49 | 100 | 56,11 |
11.10.24 21:10:36 | 100 | 56,10 |
11.10.24 21:10:34 | 365 | 56,10 |
11.10.24 21:09:43 | 100 | 56,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:09:43 | 100 | 56,09 |
11.10.24 21:09:43 | 100 | 56,09 |
11.10.24 21:09:43 | 300 | 56,09 |
11.10.24 21:09:02 | 627 | 56,06 |
11.10.24 21:09:02 | 411 | 56,06 |
11.10.24 21:08:24 | 100 | 56,05 |
11.10.24 21:08:09 | 100 | 56,06 |
11.10.24 21:08:09 | 100 | 56,06 |
11.10.24 21:06:04 | 100 | 56,03 |
11.10.24 21:06:04 | 100 | 56,03 |
11.10.24 21:05:53 | 100 | 56,05 |
11.10.24 21:05:53 | 100 | 56,04 |
11.10.24 21:05:53 | 146 | 56,04 |
11.10.24 21:05:53 | 100 | 56,04 |
11.10.24 21:05:53 | 100 | 56,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:03:42 | 200 | 56,05 |
11.10.24 21:03:35 | 100 | 56,05 |
11.10.24 21:03:34 | 100 | 56,05 |
11.10.24 21:03:34 | 100 | 56,05 |
11.10.24 21:03:34 | 100 | 56,05 |
11.10.24 21:00:56 | 100 | 56,04 |
11.10.24 21:00:14 | 100 | 56,05 |
11.10.24 20:59:49 | 100 | 56,06 |
11.10.24 20:58:50 | 100 | 56,05 |
11.10.24 20:58:49 | 100 | 56,06 |
11.10.24 20:58:49 | 100 | 56,06 |
11.10.24 20:58:48 | 200 | 56,07 |
11.10.24 20:57:36 | 100 | 56,08 |
11.10.24 20:57:36 | 100 | 56,08 |
11.10.24 20:57:36 | 100 | 56,08 |