Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:53 | 100 | 143,13 |
16:03:20 | 100 | 143,11 |
16:03:17 | 100 | 143,09 |
16:02:28 | 100 | 143,14 |
16:02:13 | 100 | 143,14 |
16:01:31 | 100 | 143,10 |
16:01:31 | 100 | 143,11 |
16:01:24 | 100 | 143,00 |
16:01:20 | 100 | 143,00 |
16:01:20 | 100 | 143,00 |
16:01:20 | 100 | 143,00 |
16:01:20 | 100 | 143,00 |
16:01:20 | 100 | 143,00 |
16:01:20 | 100 | 143,00 |
16:01:20 | 100 | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:20 | 100 | 143,00 |
16:01:20 | 100 | 143,00 |
16:01:20 | 100 | 143,01 |
16:01:20 | 100 | 143,00 |
16:01:20 | 100 | 143,00 |
16:01:20 | 100 | 143,00 |
16:01:14 | 190 | 142,99 |
16:01:09 | 100 | 142,93 |
16:01:07 | 100 | 142,93 |
16:01:07 | 100 | 142,93 |
16:01:05 | 100 | 142,87 |
16:01:05 | 100 | 142,86 |
16:00:37 | 100 | 142,86 |
16:00:25 | 100 | 142,83 |
16:00:15 | 100 | 142,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:45 | 100 | 142,70 |
15:58:40 | 100 | 142,56 |
15:58:28 | 100 | 142,58 |
15:58:18 | 100 | 142,64 |
15:58:05 | 102 | 142,69 |
15:57:59 | 100 | 142,73 |
15:57:43 | 100 | 142,72 |
15:57:25 | 100 | 142,75 |
15:56:55 | 100 | 142,70 |
15:56:09 | 100 | 142,63 |
15:55:56 | 100 | 142,54 |
15:55:54 | 100 | 142,56 |
15:55:37 | 100 | 142,51 |
15:55:37 | 100 | 142,52 |
15:55:36 | 100 | 142,55 |