Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:12 | 100 | 144,08 |
16:45:12 | 100 | 144,08 |
16:45:10 | 400 | 144,06 |
16:44:58 | 100 | 144,03 |
16:44:50 | 100 | 144,04 |
16:44:50 | 100 | 144,04 |
16:44:42 | 100 | 144,10 |
16:44:34 | 100 | 144,10 |
16:44:22 | 100 | 144,11 |
16:44:19 | 100 | 144,12 |
16:44:19 | 100 | 144,12 |
16:43:59 | 100 | 144,12 |
16:43:59 | 100 | 144,13 |
16:43:59 | 100 | 144,14 |
16:43:59 | 100 | 144,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:52 | 122 | 144,13 |
16:43:51 | 100 | 144,12 |
16:43:21 | 100 | 144,10 |
16:43:15 | 100 | 144,08 |
16:43:15 | 185 | 144,08 |
16:43:15 | 100 | 144,07 |
16:42:59 | 100 | 144,01 |
16:42:59 | 100 | 144,02 |
16:42:56 | 100 | 144,03 |
16:42:48 | 200 | 144,07 |
16:42:41 | 100 | 144,04 |
16:42:28 | 400 | 144,03 |
16:42:12 | 400 | 144,13 |
16:42:06 | 100 | 144,15 |
16:42:06 | 199 | 144,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:06 | 101 | 144,15 |
16:42:03 | 100 | 144,11 |
16:42:03 | 100 | 144,10 |
16:41:59 | 103 | 144,07 |
16:41:56 | 200 | 144,07 |
16:41:56 | 100 | 144,07 |
16:41:38 | 400 | 144,04 |
16:41:08 | 400 | 144,00 |
16:41:00 | 100 | 144,00 |
16:40:53 | 399 | 143,98 |
16:40:50 | 392 | 143,99 |
16:40:50 | 108 | 143,99 |
16:40:39 | 284 | 143,99 |
16:40:32 | 300 | 143,97 |
16:40:32 | 100 | 143,97 |