CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:34 | 148 | 34,62 |
01.10.24 20:47:34 | 115 | 34,62 |
01.10.24 20:44:28 | 100 | 34,63 |
01.10.24 20:44:28 | 128 | 34,63 |
01.10.24 20:44:28 | 100 | 34,63 |
01.10.24 20:44:10 | 121 | 34,64 |
01.10.24 20:43:33 | 100 | 34,63 |
01.10.24 20:43:33 | 119 | 34,63 |
01.10.24 20:43:33 | 100 | 34,62 |
01.10.24 20:43:33 | 100 | 34,61 |
01.10.24 20:41:57 | 100 | 34,60 |
01.10.24 20:41:57 | 123 | 34,60 |
01.10.24 20:41:57 | 400 | 34,60 |
01.10.24 20:41:37 | 100 | 34,62 |
01.10.24 20:41:37 | 100 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:37 | 100 | 34,62 |
01.10.24 20:40:01 | 100 | 34,64 |
01.10.24 20:40:01 | 100 | 34,63 |
01.10.24 20:40:01 | 100 | 34,63 |
01.10.24 20:39:57 | 100 | 34,62 |
01.10.24 20:39:45 | 100 | 34,61 |
01.10.24 20:39:25 | 100 | 34,59 |
01.10.24 20:39:25 | 100 | 34,59 |
01.10.24 20:39:25 | 100 | 34,59 |
01.10.24 20:39:25 | 100 | 34,59 |
01.10.24 20:39:25 | 100 | 34,59 |
01.10.24 20:39:25 | 300 | 34,59 |
01.10.24 20:39:25 | 198 | 34,59 |
01.10.24 20:38:25 | 202 | 34,59 |
01.10.24 20:38:25 | 100 | 34,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:25 | 100 | 34,59 |
01.10.24 20:38:25 | 100 | 34,59 |
01.10.24 20:38:25 | 198 | 34,59 |
01.10.24 20:37:57 | 100 | 34,59 |
01.10.24 20:37:15 | 100 | 34,61 |
01.10.24 20:35:09 | 100 | 34,61 |
01.10.24 20:34:40 | 100 | 34,62 |
01.10.24 20:34:09 | 190 | 34,63 |
01.10.24 20:33:42 | 100 | 34,64 |
01.10.24 20:33:42 | 152 | 34,64 |
01.10.24 20:33:42 | 100 | 34,64 |
01.10.24 20:33:39 | 100 | 34,64 |
01.10.24 20:33:39 | 100 | 34,64 |
01.10.24 20:33:12 | 100 | 34,63 |
01.10.24 20:33:04 | 100 | 34,64 |