CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:45 | 100 | 34,61 |
01.10.24 20:58:54 | 100 | 34,61 |
01.10.24 20:58:54 | 100 | 34,61 |
01.10.24 20:58:37 | 100 | 34,62 |
01.10.24 20:58:37 | 100 | 34,62 |
01.10.24 20:58:36 | 100 | 34,62 |
01.10.24 20:58:36 | 100 | 34,62 |
01.10.24 20:57:43 | 105 | 34,64 |
01.10.24 20:57:43 | 107 | 34,64 |
01.10.24 20:56:30 | 300 | 34,65 |
01.10.24 20:56:30 | 244 | 34,65 |
01.10.24 20:56:30 | 100 | 34,65 |
01.10.24 20:56:30 | 100 | 34,65 |
01.10.24 20:56:30 | 100 | 34,65 |
01.10.24 20:56:30 | 100 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:07 | 356 | 34,65 |
01.10.24 20:55:07 | 100 | 34,65 |
01.10.24 20:55:07 | 100 | 34,65 |
01.10.24 20:54:57 | 100 | 34,64 |
01.10.24 20:54:57 | 100 | 34,64 |
01.10.24 20:54:57 | 100 | 34,64 |
01.10.24 20:54:57 | 300 | 34,64 |
01.10.24 20:54:57 | 100 | 34,64 |
01.10.24 20:54:53 | 100 | 34,63 |
01.10.24 20:54:25 | 100 | 34,63 |
01.10.24 20:54:25 | 100 | 34,63 |
01.10.24 20:53:55 | 932 | 34,64 |
01.10.24 20:53:54 | 100 | 34,64 |
01.10.24 20:53:54 | 100 | 34,64 |
01.10.24 20:53:54 | 100 | 34,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:42 | 100 | 34,64 |
01.10.24 20:53:42 | 100 | 34,64 |
01.10.24 20:53:42 | 100 | 34,64 |
01.10.24 20:52:22 | 100 | 34,65 |
01.10.24 20:52:07 | 100 | 34,66 |
01.10.24 20:52:07 | 100 | 34,65 |
01.10.24 20:51:37 | 100 | 34,65 |
01.10.24 20:51:03 | 100 | 34,64 |
01.10.24 20:50:24 | 100 | 34,63 |
01.10.24 20:50:24 | 100 | 34,63 |
01.10.24 20:50:12 | 100 | 34,62 |
01.10.24 20:49:29 | 100 | 34,60 |
01.10.24 20:48:59 | 100 | 34,60 |
01.10.24 20:48:25 | 100 | 34,61 |
01.10.24 20:47:34 | 115 | 34,62 |