CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:40 | 100 | 33,75 |
03.10.24 16:00:26 | 100 | 33,71 |
03.10.24 16:00:11 | 100 | 33,75 |
03.10.24 16:00:11 | 100 | 33,75 |
03.10.24 16:00:11 | 100 | 33,74 |
03.10.24 16:00:11 | 100 | 33,74 |
03.10.24 16:00:11 | 100 | 33,74 |
03.10.24 16:00:06 | 100 | 33,72 |
03.10.24 16:00:06 | 100 | 33,72 |
03.10.24 16:00:06 | 100 | 33,72 |
03.10.24 16:00:06 | 100 | 33,72 |
03.10.24 16:00:00 | 100 | 33,73 |
03.10.24 16:00:00 | 100 | 33,73 |
03.10.24 16:00:00 | 300 | 33,74 |
03.10.24 16:00:00 | 152 | 33,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:40 | 100 | 33,74 |
03.10.24 15:58:32 | 100 | 33,73 |
03.10.24 15:58:29 | 100 | 33,74 |
03.10.24 15:58:27 | 100 | 33,73 |
03.10.24 15:58:25 | 100 | 33,75 |
03.10.24 15:58:25 | 100 | 33,76 |
03.10.24 15:58:25 | 100 | 33,76 |
03.10.24 15:58:25 | 100 | 33,76 |
03.10.24 15:58:25 | 144 | 33,75 |
03.10.24 15:58:25 | 100 | 33,75 |
03.10.24 15:58:25 | 400 | 33,75 |
03.10.24 15:58:24 | 100 | 33,75 |
03.10.24 15:58:24 | 100 | 33,75 |
03.10.24 15:58:24 | 100 | 33,75 |
03.10.24 15:58:24 | 100 | 33,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:24 | 100 | 33,74 |
03.10.24 15:58:24 | 100 | 33,74 |
03.10.24 15:58:24 | 100 | 33,74 |
03.10.24 15:57:35 | 100 | 33,78 |
03.10.24 15:57:35 | 200 | 33,78 |
03.10.24 15:57:35 | 100 | 33,78 |
03.10.24 15:57:35 | 100 | 33,78 |
03.10.24 15:57:35 | 100 | 33,78 |
03.10.24 15:57:35 | 100 | 33,78 |
03.10.24 15:57:02 | 100 | 33,76 |
03.10.24 15:57:02 | 100 | 33,76 |
03.10.24 15:57:02 | 100 | 33,76 |
03.10.24 15:57:02 | 100 | 33,76 |
03.10.24 15:57:02 | 100 | 33,76 |
03.10.24 15:57:02 | 100 | 33,77 |