CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:54 | 100 | 33,76 |
03.10.24 16:02:54 | 100 | 33,76 |
03.10.24 16:02:54 | 100 | 33,76 |
03.10.24 16:02:54 | 100 | 33,76 |
03.10.24 16:02:52 | 100 | 33,77 |
03.10.24 16:02:52 | 100 | 33,77 |
03.10.24 16:02:52 | 100 | 33,77 |
03.10.24 16:02:51 | 100 | 33,77 |
03.10.24 16:02:48 | 962 | 33,79 |
03.10.24 16:02:48 | 100 | 33,79 |
03.10.24 16:02:48 | 962 | 33,79 |
03.10.24 16:02:48 | 100 | 33,79 |
03.10.24 16:02:48 | 100 | 33,79 |
03.10.24 16:02:41 | 100 | 33,80 |
03.10.24 16:02:41 | 200 | 33,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:24 | 100 | 33,77 |
03.10.24 16:02:24 | 100 | 33,77 |
03.10.24 16:02:24 | 100 | 33,77 |
03.10.24 16:02:24 | 100 | 33,77 |
03.10.24 16:02:16 | 100 | 33,75 |
03.10.24 16:02:16 | 100 | 33,75 |
03.10.24 16:02:16 | 100 | 33,75 |
03.10.24 16:02:16 | 100 | 33,75 |
03.10.24 16:02:16 | 100 | 33,75 |
03.10.24 16:02:16 | 100 | 33,75 |
03.10.24 16:02:10 | 112 | 33,74 |
03.10.24 16:02:10 | 100 | 33,73 |
03.10.24 16:02:10 | 397 | 33,73 |
03.10.24 16:02:10 | 314 | 33,73 |
03.10.24 16:02:10 | 289 | 33,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:49 | 100 | 33,73 |
03.10.24 16:01:49 | 100 | 33,73 |
03.10.24 16:01:47 | 100 | 33,73 |
03.10.24 16:01:45 | 100 | 33,74 |
03.10.24 16:01:24 | 491 | 33,76 |
03.10.24 16:01:05 | 100 | 33,75 |
03.10.24 16:01:05 | 100 | 33,75 |
03.10.24 16:01:03 | 100 | 33,75 |
03.10.24 16:01:03 | 100 | 33,75 |
03.10.24 16:01:03 | 100 | 33,75 |
03.10.24 16:01:03 | 100 | 33,75 |
03.10.24 16:01:03 | 100 | 33,75 |
03.10.24 16:01:03 | 100 | 33,76 |
03.10.24 16:00:40 | 100 | 33,75 |
03.10.24 16:00:40 | 100 | 33,75 |