CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:27 | 100 | 34,08 |
03.10.24 21:46:27 | 100 | 34,08 |
03.10.24 21:46:27 | 496 | 34,08 |
03.10.24 21:46:27 | 100 | 34,08 |
03.10.24 21:46:21 | 100 | 34,07 |
03.10.24 21:46:21 | 100 | 34,07 |
03.10.24 21:46:21 | 100 | 34,07 |
03.10.24 21:46:21 | 500 | 34,07 |
03.10.24 21:45:43 | 100 | 34,07 |
03.10.24 21:45:43 | 100 | 34,07 |
03.10.24 21:45:43 | 100 | 34,07 |
03.10.24 21:45:40 | 186 | 34,07 |
03.10.24 21:45:40 | 100 | 34,08 |
03.10.24 21:45:40 | 100 | 34,08 |
03.10.24 21:45:39 | 500 | 34,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:39 | 100 | 34,07 |
03.10.24 21:45:36 | 100 | 34,06 |
03.10.24 21:45:36 | 230 | 34,06 |
03.10.24 21:45:36 | 100 | 34,06 |
03.10.24 21:45:36 | 500 | 34,05 |
03.10.24 21:45:36 | 100 | 34,05 |
03.10.24 21:45:36 | 200 | 34,05 |
03.10.24 21:45:36 | 100 | 34,05 |
03.10.24 21:45:26 | 335 | 34,04 |
03.10.24 21:45:26 | 165 | 34,04 |
03.10.24 21:45:07 | 100 | 34,03 |
03.10.24 21:45:07 | 500 | 34,03 |
03.10.24 21:45:07 | 150 | 34,03 |
03.10.24 21:45:07 | 157 | 34,03 |
03.10.24 21:45:01 | 100 | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:01 | 100 | 34,02 |
03.10.24 21:44:34 | 100 | 34,02 |
03.10.24 21:44:21 | 200 | 34,03 |
03.10.24 21:44:21 | 300 | 34,03 |
03.10.24 21:44:20 | 443 | 34,03 |
03.10.24 21:43:49 | 100 | 34,03 |
03.10.24 21:43:49 | 100 | 34,03 |
03.10.24 21:43:46 | 199 | 34,03 |
03.10.24 21:43:40 | 100 | 34,03 |
03.10.24 21:43:40 | 405 | 34,04 |
03.10.24 21:43:32 | 100 | 34,03 |
03.10.24 21:43:32 | 400 | 34,03 |
03.10.24 21:43:24 | 500 | 34,02 |
03.10.24 21:43:24 | 100 | 34,02 |
03.10.24 21:43:24 | 100 | 34,02 |