CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:29 | 132 | 34,13 |
03.10.24 21:48:29 | 200 | 34,13 |
03.10.24 21:48:29 | 500 | 34,13 |
03.10.24 21:48:29 | 100 | 34,13 |
03.10.24 21:48:24 | 100 | 34,13 |
03.10.24 21:48:24 | 100 | 34,13 |
03.10.24 21:48:03 | 500 | 34,12 |
03.10.24 21:47:47 | 600 | 34,12 |
03.10.24 21:47:47 | 100 | 34,12 |
03.10.24 21:47:47 | 100 | 34,12 |
03.10.24 21:47:47 | 200 | 34,12 |
03.10.24 21:47:47 | 100 | 34,12 |
03.10.24 21:47:47 | 100 | 34,12 |
03.10.24 21:47:47 | 168 | 34,11 |
03.10.24 21:47:47 | 332 | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:47 | 100 | 34,11 |
03.10.24 21:47:47 | 100 | 34,11 |
03.10.24 21:47:45 | 200 | 34,11 |
03.10.24 21:47:40 | 100 | 34,11 |
03.10.24 21:47:24 | 100 | 34,10 |
03.10.24 21:47:24 | 100 | 34,10 |
03.10.24 21:47:24 | 200 | 34,10 |
03.10.24 21:47:24 | 100 | 34,10 |
03.10.24 21:47:24 | 300 | 34,11 |
03.10.24 21:47:24 | 100 | 34,11 |
03.10.24 21:47:23 | 100 | 34,10 |
03.10.24 21:47:23 | 600 | 34,10 |
03.10.24 21:47:21 | 100 | 34,10 |
03.10.24 21:47:19 | 100 | 34,09 |
03.10.24 21:47:19 | 100 | 34,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:19 | 146 | 34,09 |
03.10.24 21:47:19 | 100 | 34,09 |
03.10.24 21:47:19 | 100 | 34,09 |
03.10.24 21:47:18 | 100 | 34,09 |
03.10.24 21:47:18 | 100 | 34,09 |
03.10.24 21:47:11 | 500 | 34,09 |
03.10.24 21:46:48 | 100 | 34,08 |
03.10.24 21:46:45 | 100 | 34,08 |
03.10.24 21:46:42 | 204 | 34,08 |
03.10.24 21:46:35 | 1,00 Tsd. | 34,08 |
03.10.24 21:46:27 | 467 | 34,08 |
03.10.24 21:46:27 | 100 | 34,08 |
03.10.24 21:46:27 | 500 | 34,08 |
03.10.24 21:46:27 | 100 | 34,08 |
03.10.24 21:46:27 | 100 | 34,08 |