CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:14 | 388 | 34,10 |
03.10.24 21:57:14 | 600 | 34,10 |
03.10.24 21:57:14 | 100 | 34,10 |
03.10.24 21:57:14 | 100 | 34,11 |
03.10.24 21:57:14 | 267 | 34,11 |
03.10.24 21:57:13 | 100 | 34,10 |
03.10.24 21:57:04 | 622 | 34,10 |
03.10.24 21:57:04 | 100 | 34,10 |
03.10.24 21:57:04 | 300 | 34,10 |
03.10.24 21:56:51 | 200 | 34,10 |
03.10.24 21:56:51 | 300 | 34,10 |
03.10.24 21:56:51 | 100 | 34,10 |
03.10.24 21:56:24 | 100 | 34,10 |
03.10.24 21:56:24 | 100 | 34,10 |
03.10.24 21:56:24 | 100 | 34,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:21 | 236 | 34,10 |
03.10.24 21:56:20 | 100 | 34,10 |
03.10.24 21:56:20 | 100 | 34,10 |
03.10.24 21:56:20 | 100 | 34,10 |
03.10.24 21:56:20 | 100 | 34,10 |
03.10.24 21:56:20 | 100 | 34,10 |
03.10.24 21:56:20 | 100 | 34,10 |
03.10.24 21:56:20 | 100 | 34,10 |
03.10.24 21:56:20 | 100 | 34,10 |
03.10.24 21:56:20 | 100 | 34,10 |
03.10.24 21:56:20 | 100 | 34,10 |
03.10.24 21:56:20 | 100 | 34,10 |
03.10.24 21:56:20 | 265 | 34,11 |
03.10.24 21:56:14 | 100 | 34,11 |
03.10.24 21:56:00 | 100 | 34,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:00 | 100 | 34,10 |
03.10.24 21:56:00 | 100 | 34,10 |
03.10.24 21:56:00 | 100 | 34,10 |
03.10.24 21:56:00 | 335 | 34,10 |
03.10.24 21:56:00 | 100 | 34,10 |
03.10.24 21:56:00 | 100 | 34,10 |
03.10.24 21:56:00 | 2,00 Tsd. | 34,11 |
03.10.24 21:56:00 | 200 | 34,11 |
03.10.24 21:56:00 | 100 | 34,11 |
03.10.24 21:56:00 | 100 | 34,10 |
03.10.24 21:55:59 | 200 | 34,10 |
03.10.24 21:55:49 | 100 | 34,10 |
03.10.24 21:55:20 | 100 | 34,10 |
03.10.24 21:55:19 | 100 | 34,10 |
03.10.24 21:55:19 | 100 | 34,10 |