CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:15 | 204 | 34,15 |
03.10.24 21:58:15 | 100 | 34,15 |
03.10.24 21:58:15 | 100 | 34,15 |
03.10.24 21:58:15 | 2,00 Tsd. | 34,15 |
03.10.24 21:58:15 | 100 | 34,15 |
03.10.24 21:58:15 | 100 | 34,15 |
03.10.24 21:58:15 | 100 | 34,15 |
03.10.24 21:58:15 | 300 | 34,16 |
03.10.24 21:58:04 | 100 | 34,14 |
03.10.24 21:58:04 | 100 | 34,14 |
03.10.24 21:57:53 | 100 | 34,14 |
03.10.24 21:57:53 | 100 | 34,14 |
03.10.24 21:57:53 | 100 | 34,15 |
03.10.24 21:57:53 | 100 | 34,15 |
03.10.24 21:57:51 | 100 | 34,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:51 | 100 | 34,14 |
03.10.24 21:57:51 | 100 | 34,14 |
03.10.24 21:57:50 | 100 | 34,13 |
03.10.24 21:57:50 | 100 | 34,13 |
03.10.24 21:57:50 | 100 | 34,13 |
03.10.24 21:57:47 | 100 | 34,12 |
03.10.24 21:57:47 | 100 | 34,12 |
03.10.24 21:57:47 | 100 | 34,12 |
03.10.24 21:57:47 | 122 | 34,12 |
03.10.24 21:57:47 | 100 | 34,12 |
03.10.24 21:57:47 | 100 | 34,12 |
03.10.24 21:57:45 | 236 | 34,12 |
03.10.24 21:57:45 | 164 | 34,12 |
03.10.24 21:57:45 | 118 | 34,11 |
03.10.24 21:57:45 | 282 | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:40 | 100 | 34,11 |
03.10.24 21:57:40 | 100 | 34,11 |
03.10.24 21:57:40 | 100 | 34,11 |
03.10.24 21:57:34 | 100 | 34,11 |
03.10.24 21:57:34 | 100 | 34,11 |
03.10.24 21:57:34 | 100 | 34,11 |
03.10.24 21:57:34 | 400 | 34,11 |
03.10.24 21:57:34 | 200 | 34,11 |
03.10.24 21:57:34 | 100 | 34,11 |
03.10.24 21:57:32 | 200 | 34,11 |
03.10.24 21:57:32 | 100 | 34,11 |
03.10.24 21:57:32 | 200 | 34,11 |
03.10.24 21:57:32 | 100 | 34,11 |
03.10.24 21:57:32 | 100 | 34,11 |
03.10.24 21:57:14 | 100 | 34,10 |