CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:16 | 100 | 34,72 |
04.10.24 16:07:16 | 100 | 34,72 |
04.10.24 16:07:09 | 100 | 34,72 |
04.10.24 16:07:09 | 100 | 34,72 |
04.10.24 16:07:06 | 100 | 34,70 |
04.10.24 16:07:06 | 100 | 34,70 |
04.10.24 16:07:06 | 100 | 34,70 |
04.10.24 16:06:58 | 100 | 34,68 |
04.10.24 16:06:58 | 100 | 34,68 |
04.10.24 16:06:58 | 100 | 34,68 |
04.10.24 16:06:50 | 100 | 34,65 |
04.10.24 16:06:13 | 100 | 34,65 |
04.10.24 16:06:05 | 100 | 34,66 |
04.10.24 16:05:51 | 100 | 34,65 |
04.10.24 16:05:17 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:17 | 133 | 34,63 |
04.10.24 16:04:41 | 100 | 34,58 |
04.10.24 16:04:30 | 200 | 34,57 |
04.10.24 16:04:30 | 200 | 34,57 |
04.10.24 16:04:10 | 100 | 34,56 |
04.10.24 16:04:10 | 100 | 34,56 |
04.10.24 16:04:10 | 100 | 34,56 |
04.10.24 16:03:49 | 100 | 34,56 |
04.10.24 16:03:47 | 100 | 34,55 |
04.10.24 16:03:47 | 100 | 34,55 |
04.10.24 16:03:47 | 100 | 34,55 |
04.10.24 16:03:47 | 100 | 34,55 |
04.10.24 16:03:47 | 400 | 34,55 |
04.10.24 16:03:47 | 100 | 34,55 |
04.10.24 16:03:47 | 100 | 34,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:47 | 100 | 34,55 |
04.10.24 16:03:47 | 100 | 34,54 |
04.10.24 16:03:47 | 100 | 34,54 |
04.10.24 16:03:47 | 100 | 34,54 |
04.10.24 16:03:45 | 100 | 34,54 |
04.10.24 16:03:41 | 100 | 34,52 |
04.10.24 16:03:40 | 150 | 34,53 |
04.10.24 16:03:31 | 100 | 34,53 |
04.10.24 16:03:13 | 100 | 34,54 |
04.10.24 16:03:13 | 100 | 34,54 |
04.10.24 16:03:09 | 100 | 34,56 |
04.10.24 16:03:01 | 100 | 34,56 |
04.10.24 16:02:55 | 100 | 34,56 |
04.10.24 16:02:55 | 100 | 34,56 |
04.10.24 16:02:52 | 100 | 34,56 |