CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:38 | 100 | 34,64 |
04.10.24 16:17:38 | 100 | 34,64 |
04.10.24 16:17:29 | 100 | 34,64 |
04.10.24 16:17:02 | 100 | 34,63 |
04.10.24 16:16:59 | 100 | 34,62 |
04.10.24 16:16:58 | 100 | 34,61 |
04.10.24 16:16:37 | 100 | 34,60 |
04.10.24 16:16:37 | 100 | 34,60 |
04.10.24 16:16:37 | 100 | 34,60 |
04.10.24 16:16:37 | 100 | 34,60 |
04.10.24 16:16:37 | 100 | 34,60 |
04.10.24 16:16:37 | 100 | 34,60 |
04.10.24 16:16:37 | 100 | 34,60 |
04.10.24 16:16:37 | 100 | 34,59 |
04.10.24 16:16:37 | 100 | 34,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:37 | 100 | 34,59 |
04.10.24 16:16:37 | 100 | 34,59 |
04.10.24 16:16:37 | 100 | 34,58 |
04.10.24 16:16:37 | 100 | 34,58 |
04.10.24 16:16:28 | 100 | 34,58 |
04.10.24 16:15:51 | 100 | 34,56 |
04.10.24 16:15:45 | 100 | 34,56 |
04.10.24 16:15:45 | 100 | 34,56 |
04.10.24 16:15:27 | 100 | 34,56 |
04.10.24 16:15:11 | 100 | 34,54 |
04.10.24 16:15:02 | 100 | 34,54 |
04.10.24 16:14:51 | 100 | 34,54 |
04.10.24 16:14:48 | 100 | 34,55 |
04.10.24 16:14:29 | 100 | 34,55 |
04.10.24 16:14:28 | 100 | 34,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:28 | 100 | 34,54 |
04.10.24 16:14:11 | 197 | 34,56 |
04.10.24 16:13:59 | 100 | 34,56 |
04.10.24 16:13:57 | 100 | 34,58 |
04.10.24 16:13:38 | 112 | 34,58 |
04.10.24 16:13:13 | 100 | 34,56 |
04.10.24 16:13:13 | 100 | 34,56 |
04.10.24 16:13:06 | 100 | 34,55 |
04.10.24 16:13:06 | 100 | 34,55 |
04.10.24 16:13:06 | 200 | 34,55 |
04.10.24 16:13:06 | 100 | 34,55 |
04.10.24 16:13:06 | 100 | 34,55 |
04.10.24 16:13:06 | 100 | 34,55 |
04.10.24 16:13:06 | 100 | 34,55 |
04.10.24 16:13:05 | 100 | 34,54 |