CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:40 | 150 | 34,53 |
04.10.24 16:03:31 | 100 | 34,53 |
04.10.24 16:03:13 | 100 | 34,54 |
04.10.24 16:03:13 | 100 | 34,54 |
04.10.24 16:03:09 | 100 | 34,56 |
04.10.24 16:03:01 | 100 | 34,56 |
04.10.24 16:02:55 | 100 | 34,56 |
04.10.24 16:02:55 | 100 | 34,56 |
04.10.24 16:02:52 | 100 | 34,56 |
04.10.24 16:02:47 | 100 | 34,56 |
04.10.24 16:02:15 | 100 | 34,53 |
04.10.24 16:02:07 | 100 | 34,53 |
04.10.24 16:02:07 | 100 | 34,53 |
04.10.24 16:02:07 | 100 | 34,53 |
04.10.24 16:02:03 | 100 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:02 | 100 | 34,54 |
04.10.24 16:02:01 | 100 | 34,54 |
04.10.24 16:01:58 | 100 | 34,55 |
04.10.24 16:01:58 | 100 | 34,55 |
04.10.24 16:01:58 | 100 | 34,55 |
04.10.24 16:01:58 | 100 | 34,55 |
04.10.24 16:01:58 | 100 | 34,55 |
04.10.24 16:01:58 | 100 | 34,55 |
04.10.24 16:01:58 | 100 | 34,55 |
04.10.24 16:01:58 | 200 | 34,54 |
04.10.24 16:01:58 | 100 | 34,54 |
04.10.24 16:01:58 | 100 | 34,54 |
04.10.24 16:01:58 | 100 | 34,54 |
04.10.24 16:01:58 | 100 | 34,54 |
04.10.24 16:01:58 | 100 | 34,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:58 | 100 | 34,55 |
04.10.24 16:01:58 | 100 | 34,56 |
04.10.24 16:01:58 | 100 | 34,56 |
04.10.24 16:01:58 | 100 | 34,56 |
04.10.24 16:01:58 | 100 | 34,56 |
04.10.24 16:01:58 | 100 | 34,56 |
04.10.24 16:01:57 | 100 | 34,55 |
04.10.24 16:01:30 | 100 | 34,56 |
04.10.24 16:01:30 | 100 | 34,57 |
04.10.24 16:01:22 | 100 | 34,58 |
04.10.24 16:00:55 | 100 | 34,55 |
04.10.24 16:00:55 | 100 | 34,55 |
04.10.24 16:00:55 | 100 | 34,55 |
04.10.24 16:00:55 | 100 | 34,54 |
04.10.24 16:00:55 | 100 | 34,54 |