CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:10 | 100 | 35,06 |
04.10.24 15:30:10 | 100 | 35,07 |
04.10.24 15:30:09 | 100 | 35,05 |
04.10.24 15:30:09 | 100 | 35,05 |
04.10.24 15:30:09 | 132 | 35,05 |
04.10.24 15:30:09 | 100 | 35,07 |
04.10.24 15:30:09 | 100 | 35,06 |
04.10.24 15:30:09 | 100 | 35,07 |
04.10.24 15:30:09 | 100 | 35,06 |
04.10.24 15:30:09 | 100 | 35,06 |
04.10.24 15:30:09 | 100 | 35,06 |
04.10.24 15:30:09 | 100 | 35,06 |
04.10.24 15:30:09 | 100 | 35,06 |
04.10.24 15:30:09 | 100 | 35,06 |
04.10.24 15:30:09 | 100 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:09 | 100 | 35,06 |
04.10.24 15:30:09 | 100 | 35,06 |
04.10.24 15:30:09 | 100 | 35,06 |
04.10.24 15:30:09 | 100 | 35,07 |
04.10.24 15:30:09 | 100 | 35,06 |
04.10.24 15:30:09 | 100 | 35,06 |
04.10.24 15:30:09 | 100 | 35,06 |
04.10.24 15:30:09 | 100 | 35,06 |
04.10.24 15:30:09 | 100 | 35,06 |
04.10.24 15:30:09 | 204 | 35,06 |
04.10.24 15:30:09 | 100 | 35,07 |
04.10.24 15:30:09 | 100 | 35,07 |
04.10.24 15:30:08 | 100 | 35,05 |
04.10.24 15:30:08 | 100 | 35,05 |
04.10.24 15:30:07 | 100 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:07 | 100 | 35,01 |
04.10.24 15:30:07 | 200 | 35,00 |
04.10.24 15:30:07 | 140 | 35,00 |
04.10.24 15:30:07 | 100 | 35,00 |
04.10.24 15:30:07 | 137 | 35,01 |
04.10.24 15:30:07 | 100 | 35,01 |
04.10.24 15:30:07 | 204 | 35,01 |
04.10.24 15:30:07 | 100 | 35,02 |
04.10.24 15:30:07 | 100 | 35,00 |
04.10.24 15:30:07 | 100 | 35,00 |
04.10.24 15:30:07 | 100 | 35,01 |
04.10.24 15:30:07 | 100 | 35,00 |
04.10.24 15:30:07 | 300 | 35,00 |
04.10.24 15:30:07 | 100 | 35,01 |
04.10.24 15:30:07 | 100 | 35,00 |