CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:11 | 100 | 34,53 |
04.10.24 16:12:11 | 100 | 34,52 |
04.10.24 16:11:40 | 100 | 34,55 |
04.10.24 16:11:26 | 100 | 34,53 |
04.10.24 16:11:19 | 100 | 34,53 |
04.10.24 16:11:19 | 100 | 34,53 |
04.10.24 16:11:19 | 100 | 34,53 |
04.10.24 16:11:19 | 125 | 34,53 |
04.10.24 16:10:38 | 100 | 34,53 |
04.10.24 16:10:38 | 100 | 34,53 |
04.10.24 16:10:38 | 100 | 34,53 |
04.10.24 16:10:38 | 100 | 34,53 |
04.10.24 16:10:12 | 100 | 34,52 |
04.10.24 16:10:10 | 100 | 34,52 |
04.10.24 16:10:07 | 100 | 34,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:04 | 100 | 34,55 |
04.10.24 16:10:02 | 100 | 34,57 |
04.10.24 16:10:01 | 100 | 34,57 |
04.10.24 16:10:00 | 100 | 34,59 |
04.10.24 16:09:36 | 100 | 34,57 |
04.10.24 16:09:36 | 100 | 34,57 |
04.10.24 16:09:36 | 100 | 34,57 |
04.10.24 16:09:36 | 100 | 34,57 |
04.10.24 16:09:36 | 200 | 34,57 |
04.10.24 16:09:36 | 100 | 34,57 |
04.10.24 16:09:34 | 200 | 34,58 |
04.10.24 16:09:31 | 100 | 34,58 |
04.10.24 16:09:22 | 121 | 34,57 |
04.10.24 16:09:17 | 100 | 34,56 |
04.10.24 16:09:17 | 100 | 34,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:17 | 100 | 34,56 |
04.10.24 16:09:12 | 100 | 34,56 |
04.10.24 16:08:51 | 200 | 34,58 |
04.10.24 16:08:49 | 100 | 34,58 |
04.10.24 16:08:49 | 100 | 34,59 |
04.10.24 16:08:42 | 100 | 34,58 |
04.10.24 16:08:42 | 100 | 34,58 |
04.10.24 16:08:38 | 100 | 34,60 |
04.10.24 16:08:37 | 100 | 34,61 |
04.10.24 16:08:20 | 100 | 34,64 |
04.10.24 16:08:20 | 100 | 34,64 |
04.10.24 16:08:20 | 300 | 34,64 |
04.10.24 16:08:20 | 100 | 34,64 |
04.10.24 16:08:20 | 100 | 34,64 |
04.10.24 16:08:20 | 100 | 34,64 |