CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:51 | 200 | 34,69 |
04.10.24 15:36:51 | 100 | 34,69 |
04.10.24 15:36:42 | 100 | 34,67 |
04.10.24 15:36:41 | 100 | 34,67 |
04.10.24 15:36:41 | 100 | 34,68 |
04.10.24 15:36:41 | 100 | 34,69 |
04.10.24 15:36:41 | 100 | 34,69 |
04.10.24 15:36:38 | 100 | 34,69 |
04.10.24 15:36:38 | 100 | 34,69 |
04.10.24 15:36:37 | 100 | 34,69 |
04.10.24 15:36:37 | 100 | 34,69 |
04.10.24 15:36:37 | 100 | 34,69 |
04.10.24 15:36:36 | 100 | 34,69 |
04.10.24 15:36:36 | 100 | 34,69 |
04.10.24 15:36:36 | 100 | 34,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:36 | 100 | 34,70 |
04.10.24 15:36:33 | 100 | 34,72 |
04.10.24 15:36:30 | 100 | 34,70 |
04.10.24 15:36:22 | 100 | 34,72 |
04.10.24 15:36:09 | 100 | 34,72 |
04.10.24 15:36:05 | 164 | 34,70 |
04.10.24 15:36:05 | 100 | 34,70 |
04.10.24 15:36:05 | 100 | 34,70 |
04.10.24 15:36:05 | 100 | 34,71 |
04.10.24 15:36:04 | 100 | 34,69 |
04.10.24 15:36:02 | 100 | 34,68 |
04.10.24 15:36:02 | 100 | 34,68 |
04.10.24 15:35:55 | 100 | 34,66 |
04.10.24 15:35:41 | 100 | 34,65 |
04.10.24 15:35:41 | 100 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:41 | 100 | 34,65 |
04.10.24 15:35:41 | 100 | 34,65 |
04.10.24 15:35:41 | 100 | 34,64 |
04.10.24 15:35:41 | 100 | 34,64 |
04.10.24 15:35:41 | 100 | 34,63 |
04.10.24 15:35:39 | 100 | 34,63 |
04.10.24 15:35:37 | 200 | 34,64 |
04.10.24 15:35:36 | 100 | 34,64 |
04.10.24 15:35:36 | 100 | 34,64 |
04.10.24 15:35:36 | 100 | 34,64 |
04.10.24 15:35:30 | 100 | 34,61 |
04.10.24 15:35:30 | 100 | 34,61 |
04.10.24 15:35:30 | 300 | 34,62 |
04.10.24 15:35:30 | 100 | 34,62 |
04.10.24 15:35:30 | 100 | 34,62 |