CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 100 | 34,34 |
04.10.24 16:31:33 | 100 | 34,34 |
04.10.24 16:31:33 | 100 | 34,34 |
04.10.24 16:31:33 | 100 | 34,33 |
04.10.24 16:31:29 | 183 | 34,31 |
04.10.24 16:31:29 | 100 | 34,31 |
04.10.24 16:31:29 | 100 | 34,30 |
04.10.24 16:31:29 | 100 | 34,30 |
04.10.24 16:31:29 | 100 | 34,30 |
04.10.24 16:31:29 | 100 | 34,30 |
04.10.24 16:31:29 | 100 | 34,30 |
04.10.24 16:31:29 | 100 | 34,30 |
04.10.24 16:31:29 | 100 | 34,30 |
04.10.24 16:31:07 | 100 | 34,30 |
04.10.24 16:30:32 | 200 | 34,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:24 | 100 | 34,33 |
04.10.24 16:30:24 | 200 | 34,34 |
04.10.24 16:30:24 | 100 | 34,34 |
04.10.24 16:30:24 | 100 | 34,34 |
04.10.24 16:30:24 | 100 | 34,34 |
04.10.24 16:30:24 | 100 | 34,34 |
04.10.24 16:29:49 | 103 | 34,34 |
04.10.24 16:29:05 | 100 | 34,34 |
04.10.24 16:29:05 | 100 | 34,34 |
04.10.24 16:29:05 | 100 | 34,34 |
04.10.24 16:29:05 | 100 | 34,35 |
04.10.24 16:29:03 | 100 | 34,35 |
04.10.24 16:28:21 | 100 | 34,35 |
04.10.24 16:27:50 | 100 | 34,34 |
04.10.24 16:27:50 | 100 | 34,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:50 | 100 | 34,34 |
04.10.24 16:27:50 | 100 | 34,34 |
04.10.24 16:27:50 | 100 | 34,34 |
04.10.24 16:27:50 | 100 | 34,34 |
04.10.24 16:27:14 | 184 | 34,40 |
04.10.24 16:27:14 | 101 | 34,40 |
04.10.24 16:27:14 | 100 | 34,40 |
04.10.24 16:27:14 | 100 | 34,39 |
04.10.24 16:27:14 | 223 | 34,39 |
04.10.24 16:27:14 | 100 | 34,39 |
04.10.24 16:24:02 | 100 | 34,40 |
04.10.24 16:24:02 | 100 | 34,40 |
04.10.24 16:23:55 | 100 | 34,41 |
04.10.24 16:23:13 | 100 | 34,44 |
04.10.24 16:23:02 | 100 | 34,46 |