CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:06 | 100 | 34,28 |
04.10.24 16:36:06 | 100 | 34,28 |
04.10.24 16:36:06 | 200 | 34,28 |
04.10.24 16:36:06 | 100 | 34,28 |
04.10.24 16:36:05 | 100 | 34,28 |
04.10.24 16:36:05 | 100 | 34,27 |
04.10.24 16:36:05 | 100 | 34,27 |
04.10.24 16:36:05 | 100 | 34,27 |
04.10.24 16:36:05 | 100 | 34,27 |
04.10.24 16:36:05 | 100 | 34,27 |
04.10.24 16:36:05 | 100 | 34,27 |
04.10.24 16:36:05 | 100 | 34,27 |
04.10.24 16:35:50 | 100 | 34,31 |
04.10.24 16:35:50 | 100 | 34,31 |
04.10.24 16:35:50 | 100 | 34,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:54 | 200 | 34,33 |
04.10.24 16:34:23 | 300 | 34,32 |
04.10.24 16:34:23 | 100 | 34,32 |
04.10.24 16:34:23 | 100 | 34,32 |
04.10.24 16:34:23 | 100 | 34,32 |
04.10.24 16:34:23 | 100 | 34,32 |
04.10.24 16:34:19 | 100 | 34,33 |
04.10.24 16:34:19 | 100 | 34,33 |
04.10.24 16:34:19 | 100 | 34,33 |
04.10.24 16:34:19 | 100 | 34,33 |
04.10.24 16:34:19 | 100 | 34,33 |
04.10.24 16:34:19 | 100 | 34,33 |
04.10.24 16:34:19 | 100 | 34,34 |
04.10.24 16:34:19 | 100 | 34,34 |
04.10.24 16:34:19 | 100 | 34,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:19 | 100 | 34,34 |
04.10.24 16:34:16 | 100 | 34,33 |
04.10.24 16:34:04 | 299 | 34,34 |
04.10.24 16:34:04 | 100 | 34,34 |
04.10.24 16:34:04 | 100 | 34,34 |
04.10.24 16:34:04 | 100 | 34,34 |
04.10.24 16:33:56 | 100 | 34,33 |
04.10.24 16:33:52 | 100 | 34,31 |
04.10.24 16:33:52 | 100 | 34,31 |
04.10.24 16:33:52 | 100 | 34,31 |
04.10.24 16:33:52 | 100 | 34,31 |
04.10.24 16:33:47 | 100 | 34,30 |
04.10.24 16:33:45 | 100 | 34,29 |
04.10.24 16:33:45 | 100 | 34,29 |
04.10.24 16:33:45 | 300 | 34,29 |