CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:33 | 100 | 34,05 |
03.10.24 17:39:33 | 100 | 34,05 |
03.10.24 17:39:33 | 100 | 34,05 |
03.10.24 17:39:33 | 100 | 34,05 |
03.10.24 17:39:33 | 200 | 34,05 |
03.10.24 17:39:33 | 100 | 34,04 |
03.10.24 17:39:33 | 100 | 34,04 |
03.10.24 17:39:33 | 100 | 34,04 |
03.10.24 17:39:33 | 100 | 34,04 |
03.10.24 17:39:33 | 100 | 34,04 |
03.10.24 17:39:33 | 100 | 34,04 |
03.10.24 17:39:33 | 100 | 34,04 |
03.10.24 17:39:33 | 100 | 34,03 |
03.10.24 17:39:33 | 100 | 34,03 |
03.10.24 17:39:33 | 100 | 34,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:33 | 100 | 34,03 |
03.10.24 17:39:33 | 100 | 34,02 |
03.10.24 17:39:33 | 100 | 34,02 |
03.10.24 17:39:27 | 225 | 34,02 |
03.10.24 17:39:22 | 200 | 34,04 |
03.10.24 17:38:41 | 300 | 34,04 |
03.10.24 17:38:41 | 300 | 34,04 |
03.10.24 17:38:36 | 100 | 34,04 |
03.10.24 17:38:34 | 300 | 34,05 |
03.10.24 17:38:27 | 100 | 34,05 |
03.10.24 17:37:33 | 200 | 34,03 |
03.10.24 17:37:33 | 100 | 34,03 |
03.10.24 17:37:26 | 200 | 34,01 |
03.10.24 17:37:07 | 200 | 34,00 |
03.10.24 17:37:07 | 100 | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:02 | 100 | 33,99 |
03.10.24 17:37:02 | 100 | 33,99 |
03.10.24 17:37:02 | 100 | 33,99 |
03.10.24 17:37:02 | 100 | 33,99 |
03.10.24 17:37:02 | 100 | 33,99 |
03.10.24 17:37:02 | 100 | 33,99 |
03.10.24 17:37:02 | 200 | 33,99 |
03.10.24 17:37:02 | 100 | 33,98 |
03.10.24 17:37:02 | 100 | 33,98 |
03.10.24 17:37:02 | 100 | 33,98 |
03.10.24 17:37:02 | 162 | 33,97 |
03.10.24 17:36:56 | 100 | 33,96 |
03.10.24 17:36:21 | 300 | 33,96 |
03.10.24 17:36:21 | 103 | 33,96 |
03.10.24 17:36:05 | 100 | 33,97 |