CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:57 | 100 | 34,06 |
03.10.24 17:39:57 | 100 | 34,06 |
03.10.24 17:39:57 | 200 | 34,06 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 100 | 34,08 |
03.10.24 17:39:57 | 100 | 34,08 |
03.10.24 17:39:57 | 247 | 34,08 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 100 | 34,08 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 200 | 34,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:57 | 108 | 34,07 |
03.10.24 17:39:57 | 331 | 34,07 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 100 | 34,08 |
03.10.24 17:39:57 | 400 | 34,08 |
03.10.24 17:39:57 | 100 | 34,08 |
03.10.24 17:39:57 | 100 | 34,08 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 500 | 34,07 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 100 | 34,06 |
03.10.24 17:39:57 | 100 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:57 | 121 | 34,07 |
03.10.24 17:39:57 | 179 | 34,07 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 300 | 34,07 |
03.10.24 17:39:57 | 100 | 34,08 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 300 | 34,07 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 300 | 34,07 |
03.10.24 17:39:57 | 100 | 34,08 |
03.10.24 17:39:57 | 100 | 34,08 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 171 | 34,06 |
03.10.24 17:39:36 | 100 | 34,06 |
03.10.24 17:39:33 | 100 | 34,05 |