The Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:55 | 100 | 71,91 |
06.06.25 16:38:46 | 100 | 71,89 |
06.06.25 16:38:46 | 100 | 71,89 |
06.06.25 16:38:44 | 100 | 71,88 |
06.06.25 16:38:44 | 139 | 71,87 |
06.06.25 16:38:44 | 103 | 71,84 |
06.06.25 16:38:44 | 100 | 71,83 |
06.06.25 16:38:32 | 1,15 Tsd. | 71,80 |
06.06.25 16:38:32 | 500 | 71,80 |
06.06.25 16:38:32 | 200 | 71,80 |
06.06.25 16:38:32 | 139 | 71,81 |
06.06.25 16:38:32 | 200 | 71,79 |
06.06.25 16:37:56 | 174 | 71,82 |
06.06.25 16:37:43 | 139 | 71,80 |
06.06.25 16:37:43 | 100 | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:37 | 100 | 71,78 |
06.06.25 16:37:37 | 105 | 71,77 |
06.06.25 16:37:37 | 104 | 71,77 |
06.06.25 16:37:27 | 100 | 71,77 |
06.06.25 16:37:27 | 105 | 71,77 |
06.06.25 16:37:27 | 100 | 71,77 |
06.06.25 16:37:27 | 190 | 71,77 |
06.06.25 16:37:27 | 100 | 71,75 |
06.06.25 16:36:27 | 100 | 71,79 |
06.06.25 16:36:27 | 139 | 71,82 |
06.06.25 16:36:27 | 100 | 71,79 |
06.06.25 16:36:27 | 127 | 71,78 |
06.06.25 16:36:04 | 100 | 71,80 |
06.06.25 16:36:04 | 139 | 71,80 |
06.06.25 16:35:36 | 139 | 71,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:36 | 149 | 71,87 |
06.06.25 16:35:36 | 100 | 71,86 |
06.06.25 16:35:36 | 100 | 71,86 |
06.06.25 16:35:08 | 100 | 71,88 |
06.06.25 16:35:08 | 100 | 71,83 |
06.06.25 16:34:23 | 100 | 71,91 |
06.06.25 16:34:00 | 123 | 71,99 |
06.06.25 16:34:00 | 100 | 71,99 |
06.06.25 16:33:05 | 100 | 72,03 |
06.06.25 16:33:05 | 100 | 72,03 |
06.06.25 16:31:42 | 125 | 72,08 |
06.06.25 16:30:36 | 100 | 72,21 |
06.06.25 16:30:36 | 100 | 72,20 |
06.06.25 16:30:36 | 100 | 72,19 |
06.06.25 16:30:21 | 200 | 72,17 |