The Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:27:14 | 100 | 71,67 |
09.06.25 17:22:11 | 100 | 71,82 |
09.06.25 17:20:33 | 100 | 71,98 |
09.06.25 17:20:33 | 100 | 71,97 |
09.06.25 17:17:22 | 100 | 71,94 |
09.06.25 17:17:22 | 174 | 71,95 |
09.06.25 17:16:49 | 100 | 71,97 |
09.06.25 17:16:48 | 100 | 71,93 |
09.06.25 17:16:48 | 100 | 71,93 |
09.06.25 17:16:47 | 176 | 71,83 |
09.06.25 17:16:47 | 100 | 71,83 |
09.06.25 17:16:47 | 100 | 71,84 |
09.06.25 17:16:47 | 124 | 71,85 |
09.06.25 17:16:34 | 100 | 71,88 |
09.06.25 17:14:36 | 100 | 71,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:14:00 | 100 | 71,91 |
09.06.25 17:14:00 | 100 | 71,91 |
09.06.25 17:10:50 | 100 | 71,98 |
09.06.25 17:09:28 | 100 | 71,96 |
09.06.25 17:03:10 | 200 | 72,02 |
09.06.25 17:03:10 | 100 | 72,02 |
09.06.25 16:57:54 | 105 | 72,01 |
09.06.25 16:55:26 | 100 | 71,97 |
09.06.25 16:53:55 | 100 | 71,90 |
09.06.25 16:53:11 | 100 | 71,94 |
09.06.25 16:48:06 | 100 | 71,72 |
09.06.25 16:46:40 | 100 | 71,55 |
09.06.25 16:46:40 | 100 | 71,53 |
09.06.25 16:46:34 | 200 | 71,51 |
09.06.25 16:44:40 | 100 | 71,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:42:56 | 100 | 71,83 |
09.06.25 16:42:24 | 100 | 71,83 |
09.06.25 16:42:15 | 100 | 71,80 |
09.06.25 16:42:12 | 100 | 71,81 |
09.06.25 16:42:07 | 100 | 71,79 |
09.06.25 16:37:37 | 100 | 71,95 |
09.06.25 16:37:24 | 100 | 71,99 |
09.06.25 16:37:24 | 300 | 71,99 |
09.06.25 16:37:19 | 102 | 72,04 |
09.06.25 16:37:14 | 100 | 72,03 |
09.06.25 16:36:29 | 100 | 72,00 |
09.06.25 16:34:16 | 200 | 72,02 |
09.06.25 16:34:16 | 200 | 72,02 |
09.06.25 16:32:28 | 100 | 72,09 |
09.06.25 16:32:28 | 100 | 72,10 |