The Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:05 | 100 | 71,90 |
06.06.25 15:44:05 | 100 | 71,85 |
06.06.25 15:44:05 | 100 | 71,85 |
06.06.25 15:40:44 | 100 | 72,01 |
06.06.25 15:40:44 | 100 | 71,98 |
06.06.25 15:36:00 | 100 | 72,00 |
06.06.25 15:35:59 | 100 | 71,99 |
06.06.25 15:35:59 | 100 | 71,99 |
06.06.25 15:33:28 | 100 | 71,98 |
06.06.25 15:32:46 | 105 | 71,94 |
05.06.25 21:59:48 | 100 | 71,15 |
05.06.25 21:59:39 | 100 | 71,14 |
05.06.25 21:59:38 | 100 | 71,13 |
05.06.25 21:59:34 | 100 | 71,13 |
05.06.25 21:59:34 | 100 | 71,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:33 | 100 | 71,13 |
05.06.25 21:59:32 | 100 | 71,13 |
05.06.25 21:59:31 | 100 | 71,14 |
05.06.25 21:59:23 | 100 | 71,13 |
05.06.25 21:59:22 | 100 | 71,13 |
05.06.25 21:59:19 | 100 | 71,13 |
05.06.25 21:59:10 | 100 | 71,13 |
05.06.25 21:59:08 | 100 | 71,13 |
05.06.25 21:59:08 | 100 | 71,13 |
05.06.25 21:59:07 | 100 | 71,13 |
05.06.25 21:59:07 | 100 | 71,13 |
05.06.25 21:59:04 | 100 | 71,14 |
05.06.25 21:59:02 | 105 | 71,14 |
05.06.25 21:59:02 | 100 | 71,14 |
05.06.25 21:59:01 | 100 | 71,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:00 | 200 | 71,14 |
05.06.25 21:58:59 | 100 | 71,13 |
05.06.25 21:58:59 | 100 | 71,13 |
05.06.25 21:58:54 | 100 | 71,13 |
05.06.25 21:58:52 | 100 | 71,13 |
05.06.25 21:58:50 | 100 | 71,13 |
05.06.25 21:58:50 | 100 | 71,13 |
05.06.25 21:58:50 | 100 | 71,13 |
05.06.25 21:58:50 | 100 | 71,13 |
05.06.25 21:58:44 | 100 | 71,14 |
05.06.25 21:58:39 | 100 | 71,16 |
05.06.25 21:58:33 | 100 | 71,16 |
05.06.25 21:58:24 | 100 | 71,19 |
05.06.25 21:58:20 | 100 | 71,20 |
05.06.25 21:58:20 | 100 | 71,20 |