The Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:22 | 100 | 72,08 |
06.06.25 16:00:22 | 100 | 72,07 |
06.06.25 15:59:47 | 100 | 72,09 |
06.06.25 15:59:47 | 830 | 72,09 |
06.06.25 15:59:47 | 100 | 72,09 |
06.06.25 15:59:37 | 100 | 72,05 |
06.06.25 15:59:37 | 100 | 72,05 |
06.06.25 15:59:37 | 100 | 72,04 |
06.06.25 15:58:47 | 100 | 72,11 |
06.06.25 15:58:47 | 600 | 72,12 |
06.06.25 15:58:46 | 1,00 Tsd. | 72,10 |
06.06.25 15:58:45 | 200 | 72,05 |
06.06.25 15:58:45 | 100 | 72,05 |
06.06.25 15:58:45 | 100 | 72,00 |
06.06.25 15:57:44 | 950 | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:40 | 100 | 71,93 |
06.06.25 15:53:58 | 100 | 71,88 |
06.06.25 15:53:03 | 100 | 71,80 |
06.06.25 15:53:03 | 100 | 71,80 |
06.06.25 15:52:43 | 100 | 71,78 |
06.06.25 15:52:43 | 100 | 71,78 |
06.06.25 15:51:45 | 100 | 71,77 |
06.06.25 15:50:57 | 100 | 71,77 |
06.06.25 15:50:57 | 100 | 71,77 |
06.06.25 15:50:50 | 100 | 71,80 |
06.06.25 15:50:47 | 100 | 71,81 |
06.06.25 15:50:47 | 300 | 71,81 |
06.06.25 15:50:47 | 100 | 71,81 |
06.06.25 15:50:47 | 100 | 71,80 |
06.06.25 15:49:53 | 100 | 71,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:06 | 100 | 71,85 |
06.06.25 15:49:06 | 100 | 71,83 |
06.06.25 15:49:05 | 100 | 71,76 |
06.06.25 15:49:05 | 100 | 71,76 |
06.06.25 15:49:05 | 100 | 71,78 |
06.06.25 15:49:05 | 100 | 71,75 |
06.06.25 15:49:05 | 100 | 71,77 |
06.06.25 15:49:04 | 106 | 71,75 |
06.06.25 15:49:04 | 137 | 71,75 |
06.06.25 15:49:04 | 100 | 71,75 |
06.06.25 15:49:04 | 111 | 71,75 |
06.06.25 15:49:04 | 100 | 71,75 |
06.06.25 15:49:04 | 106 | 71,75 |
06.06.25 15:49:04 | 137 | 71,75 |
06.06.25 15:46:47 | 100 | 71,78 |