The Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:50 | 100 | 71,13 |
05.06.25 21:58:50 | 100 | 71,13 |
05.06.25 21:58:50 | 100 | 71,13 |
05.06.25 21:58:50 | 100 | 71,13 |
05.06.25 21:58:44 | 100 | 71,14 |
05.06.25 21:58:39 | 100 | 71,16 |
05.06.25 21:58:33 | 100 | 71,16 |
05.06.25 21:58:24 | 100 | 71,19 |
05.06.25 21:58:20 | 100 | 71,20 |
05.06.25 21:58:20 | 100 | 71,20 |
05.06.25 21:58:20 | 300 | 71,20 |
05.06.25 21:58:03 | 100 | 71,22 |
05.06.25 21:58:03 | 100 | 71,22 |
05.06.25 21:57:55 | 100 | 71,26 |
05.06.25 21:57:55 | 132 | 71,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:55 | 100 | 71,28 |
05.06.25 21:57:55 | 100 | 71,28 |
05.06.25 21:57:55 | 100 | 71,28 |
05.06.25 21:57:55 | 100 | 71,28 |
05.06.25 21:57:55 | 148 | 71,28 |
05.06.25 21:57:55 | 100 | 71,28 |
05.06.25 21:57:55 | 100 | 71,28 |
05.06.25 21:57:55 | 100 | 71,28 |
05.06.25 21:57:55 | 100 | 71,28 |
05.06.25 21:57:55 | 199 | 71,28 |
05.06.25 21:57:55 | 100 | 71,28 |
05.06.25 21:57:55 | 100 | 71,28 |
05.06.25 21:57:55 | 100 | 71,28 |
05.06.25 21:57:55 | 100 | 71,28 |
05.06.25 21:57:55 | 100 | 71,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:53 | 200 | 71,28 |
05.06.25 21:57:53 | 100 | 71,28 |
05.06.25 21:57:53 | 145 | 71,28 |
05.06.25 21:57:53 | 100 | 71,28 |
05.06.25 21:57:53 | 100 | 71,28 |
05.06.25 21:57:53 | 100 | 71,28 |
05.06.25 21:57:53 | 100 | 71,28 |
05.06.25 21:57:53 | 200 | 71,28 |
05.06.25 21:57:53 | 100 | 71,28 |
05.06.25 21:57:53 | 100 | 71,29 |
05.06.25 21:57:51 | 100 | 71,28 |
05.06.25 21:57:51 | 199 | 71,28 |
05.06.25 21:57:45 | 100 | 71,28 |
05.06.25 21:57:45 | 100 | 71,28 |
05.06.25 21:57:45 | 100 | 71,28 |