The Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:21 | 100 | 72,43 |
06.06.25 21:52:58 | 100 | 72,44 |
06.06.25 21:52:47 | 100 | 72,46 |
06.06.25 21:52:30 | 100 | 72,47 |
06.06.25 21:52:21 | 100 | 72,45 |
06.06.25 21:52:21 | 139 | 72,45 |
06.06.25 21:52:11 | 200 | 72,42 |
06.06.25 21:51:18 | 100 | 72,41 |
06.06.25 21:51:18 | 100 | 72,41 |
06.06.25 21:51:16 | 100 | 72,40 |
06.06.25 21:51:16 | 100 | 72,39 |
06.06.25 21:50:37 | 139 | 72,43 |
06.06.25 21:50:02 | 269 | 72,43 |
06.06.25 21:50:00 | 100 | 72,46 |
06.06.25 21:50:00 | 100 | 72,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:56 | 142 | 72,41 |
06.06.25 21:49:56 | 112 | 72,41 |
06.06.25 21:49:55 | 125 | 72,44 |
06.06.25 21:49:54 | 400 | 72,44 |
06.06.25 21:49:54 | 201 | 72,44 |
06.06.25 21:49:54 | 101 | 72,44 |
06.06.25 21:49:54 | 100 | 72,44 |
06.06.25 21:49:53 | 100 | 72,44 |
06.06.25 21:49:53 | 100 | 72,44 |
06.06.25 21:49:53 | 100 | 72,44 |
06.06.25 21:49:50 | 100 | 72,45 |
06.06.25 21:49:46 | 100 | 72,44 |
06.06.25 21:49:41 | 100 | 72,44 |
06.06.25 21:49:36 | 200 | 72,44 |
06.06.25 21:49:32 | 100 | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:09 | 196 | 72,46 |
06.06.25 21:49:04 | 190 | 72,46 |
06.06.25 21:48:38 | 100 | 72,45 |
06.06.25 21:48:34 | 100 | 72,46 |
06.06.25 21:47:21 | 100 | 72,58 |
06.06.25 21:47:21 | 100 | 72,58 |
06.06.25 21:47:17 | 100 | 72,60 |
06.06.25 21:47:17 | 201 | 72,60 |
06.06.25 21:47:17 | 100 | 72,60 |
06.06.25 21:47:17 | 139 | 72,60 |
06.06.25 21:45:54 | 100 | 72,57 |
06.06.25 21:45:37 | 100 | 72,51 |
06.06.25 21:45:27 | 104 | 72,51 |
06.06.25 21:45:27 | 100 | 72,48 |
06.06.25 21:45:10 | 100 | 72,45 |