The Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:30 | 100 | 72,51 |
06.06.25 16:45:56 | 100 | 72,56 |
06.06.25 16:45:35 | 100 | 72,52 |
06.06.25 16:45:35 | 100 | 72,51 |
06.06.25 16:45:09 | 198 | 72,50 |
06.06.25 16:43:29 | 105 | 72,56 |
06.06.25 16:43:05 | 100 | 72,51 |
06.06.25 16:43:05 | 100 | 72,51 |
06.06.25 16:43:00 | 100 | 72,53 |
06.06.25 16:43:00 | 100 | 72,51 |
06.06.25 16:42:35 | 100 | 72,52 |
06.06.25 16:42:35 | 385 | 72,51 |
06.06.25 16:42:35 | 215 | 72,51 |
06.06.25 16:42:35 | 188 | 72,51 |
06.06.25 16:42:35 | 105 | 72,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:03 | 972 | 72,55 |
06.06.25 16:42:03 | 392 | 72,55 |
06.06.25 16:42:03 | 100 | 72,52 |
06.06.25 16:42:02 | 100 | 72,51 |
06.06.25 16:42:02 | 100 | 72,52 |
06.06.25 16:42:02 | 300 | 72,51 |
06.06.25 16:42:02 | 419 | 72,51 |
06.06.25 16:42:02 | 130 | 72,44 |
06.06.25 16:42:02 | 100 | 72,44 |
06.06.25 16:42:02 | 130 | 72,44 |
06.06.25 16:41:37 | 100 | 72,50 |
06.06.25 16:41:37 | 310 | 72,44 |
06.06.25 16:41:33 | 241 | 72,50 |
06.06.25 16:41:33 | 164 | 72,48 |
06.06.25 16:41:31 | 100 | 72,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:31 | 100 | 72,46 |
06.06.25 16:41:31 | 100 | 72,44 |
06.06.25 16:41:31 | 100 | 72,44 |
06.06.25 16:41:31 | 186 | 72,44 |
06.06.25 16:41:31 | 180 | 72,44 |
06.06.25 16:41:31 | 100 | 72,44 |
06.06.25 16:41:31 | 200 | 72,44 |
06.06.25 16:41:31 | 209 | 72,44 |
06.06.25 16:41:31 | 100 | 72,44 |
06.06.25 16:41:31 | 100 | 72,44 |
06.06.25 16:41:31 | 100 | 72,44 |
06.06.25 16:41:31 | 100 | 72,44 |
06.06.25 16:41:31 | 400 | 72,44 |
06.06.25 16:41:31 | 100 | 72,47 |
06.06.25 16:41:22 | 350 | 72,46 |