The Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:03 | 100 | 71,28 |
05.06.25 21:57:03 | 100 | 71,28 |
05.06.25 21:57:03 | 100 | 71,28 |
05.06.25 21:57:03 | 100 | 71,28 |
05.06.25 21:57:03 | 100 | 71,28 |
05.06.25 21:57:03 | 100 | 71,28 |
05.06.25 21:57:03 | 1,06 Tsd. | 71,28 |
05.06.25 21:57:03 | 400 | 71,28 |
05.06.25 21:57:03 | 258 | 71,29 |
05.06.25 21:57:03 | 242 | 71,29 |
05.06.25 21:57:03 | 258 | 71,29 |
05.06.25 21:57:02 | 100 | 71,27 |
05.06.25 21:57:02 | 102 | 71,26 |
05.06.25 21:57:02 | 187 | 71,26 |
05.06.25 21:57:02 | 100 | 71,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:02 | 105 | 71,27 |
05.06.25 21:56:33 | 100 | 71,13 |
05.06.25 21:56:32 | 100 | 71,13 |
05.06.25 21:56:07 | 101 | 71,11 |
05.06.25 21:56:02 | 100 | 71,11 |
05.06.25 21:56:02 | 100 | 71,11 |
05.06.25 21:55:42 | 300 | 71,08 |
05.06.25 21:55:41 | 100 | 71,06 |
05.06.25 21:55:32 | 100 | 71,06 |
05.06.25 21:55:32 | 100 | 71,06 |
05.06.25 21:55:25 | 100 | 71,05 |
05.06.25 21:55:24 | 100 | 71,03 |
05.06.25 21:55:24 | 100 | 71,02 |
05.06.25 21:55:10 | 100 | 71,02 |
05.06.25 21:54:50 | 111 | 71,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:50 | 289 | 71,05 |
05.06.25 21:54:40 | 100 | 71,01 |
05.06.25 21:54:30 | 100 | 71,00 |
05.06.25 21:54:30 | 300 | 70,99 |
05.06.25 21:54:10 | 100 | 70,99 |
05.06.25 21:54:10 | 100 | 70,99 |
05.06.25 21:53:32 | 170 | 70,98 |
05.06.25 21:53:32 | 200 | 70,98 |
05.06.25 21:53:26 | 200 | 70,97 |
05.06.25 21:53:24 | 100 | 70,97 |
05.06.25 21:52:36 | 100 | 70,93 |
05.06.25 21:52:22 | 172 | 70,93 |
05.06.25 21:51:15 | 100 | 70,92 |
05.06.25 21:50:58 | 120 | 70,99 |
05.06.25 21:50:56 | 100 | 70,95 |