The Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:17 | 100 | 72,00 |
09.06.25 21:56:06 | 100 | 71,99 |
09.06.25 21:55:17 | 100 | 72,01 |
09.06.25 21:55:17 | 100 | 72,01 |
09.06.25 21:55:17 | 171 | 72,01 |
09.06.25 21:55:17 | 265 | 72,01 |
09.06.25 21:55:01 | 100 | 71,96 |
09.06.25 21:54:40 | 200 | 71,96 |
09.06.25 21:54:26 | 100 | 71,98 |
09.06.25 21:54:00 | 100 | 72,00 |
09.06.25 21:53:29 | 100 | 72,01 |
09.06.25 21:53:00 | 100 | 71,98 |
09.06.25 21:53:00 | 100 | 71,98 |
09.06.25 21:52:59 | 100 | 71,97 |
09.06.25 21:52:51 | 100 | 71,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:51 | 100 | 71,94 |
09.06.25 21:52:51 | 158 | 71,95 |
09.06.25 21:51:47 | 100 | 71,93 |
09.06.25 21:51:47 | 100 | 71,92 |
09.06.25 21:49:16 | 131 | 71,98 |
09.06.25 21:49:16 | 100 | 71,97 |
09.06.25 21:49:16 | 100 | 71,95 |
09.06.25 21:48:15 | 100 | 71,92 |
09.06.25 21:48:15 | 100 | 71,92 |
09.06.25 21:48:14 | 100 | 71,94 |
09.06.25 21:48:14 | 100 | 71,94 |
09.06.25 21:48:14 | 100 | 71,94 |
09.06.25 21:48:14 | 100 | 71,94 |
09.06.25 21:48:14 | 105 | 71,94 |
09.06.25 21:48:14 | 100 | 71,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:14 | 100 | 71,95 |
09.06.25 21:47:39 | 100 | 71,96 |
09.06.25 21:47:09 | 100 | 72,11 |
09.06.25 21:47:09 | 100 | 72,11 |
09.06.25 21:47:09 | 100 | 72,10 |
09.06.25 21:46:08 | 105 | 72,11 |
09.06.25 21:45:01 | 190 | 72,18 |
09.06.25 21:45:01 | 104 | 72,19 |
09.06.25 21:44:03 | 100 | 72,20 |
09.06.25 21:43:49 | 100 | 72,22 |
09.06.25 21:43:49 | 100 | 72,22 |
09.06.25 21:43:32 | 100 | 72,22 |
09.06.25 21:42:49 | 100 | 72,20 |
09.06.25 21:42:24 | 100 | 72,20 |
09.06.25 21:42:24 | 100 | 72,20 |