The Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:39 | 100 | 72,78 |
06.06.25 21:37:31 | 100 | 72,80 |
06.06.25 21:34:55 | 100 | 72,79 |
06.06.25 21:34:33 | 240 | 72,78 |
06.06.25 21:34:31 | 100 | 72,79 |
06.06.25 21:34:31 | 100 | 72,78 |
06.06.25 21:34:31 | 100 | 72,78 |
06.06.25 21:34:31 | 100 | 72,78 |
06.06.25 21:34:30 | 129 | 72,75 |
06.06.25 21:34:13 | 100 | 72,77 |
06.06.25 21:34:13 | 100 | 72,76 |
06.06.25 21:34:13 | 200 | 72,76 |
06.06.25 21:33:33 | 100 | 72,75 |
06.06.25 21:33:27 | 100 | 72,72 |
06.06.25 21:33:12 | 100 | 72,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:59 | 100 | 72,71 |
06.06.25 21:32:59 | 100 | 72,71 |
06.06.25 21:32:59 | 100 | 72,71 |
06.06.25 21:32:46 | 100 | 72,69 |
06.06.25 21:31:30 | 100 | 72,74 |
06.06.25 21:31:30 | 100 | 72,74 |
06.06.25 21:31:30 | 100 | 72,74 |
06.06.25 21:31:30 | 100 | 72,74 |
06.06.25 21:31:28 | 100 | 72,74 |
06.06.25 21:30:20 | 100 | 72,74 |
06.06.25 21:30:04 | 100 | 72,73 |
06.06.25 21:28:53 | 100 | 72,68 |
06.06.25 21:27:07 | 136 | 72,74 |
06.06.25 21:26:07 | 100 | 72,75 |
06.06.25 21:26:07 | 100 | 72,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:02 | 100 | 72,68 |
06.06.25 21:25:02 | 100 | 72,68 |
06.06.25 21:24:31 | 100 | 72,70 |
06.06.25 21:23:21 | 139 | 72,70 |
06.06.25 21:22:15 | 100 | 72,69 |
06.06.25 21:20:45 | 100 | 72,60 |
06.06.25 21:20:17 | 200 | 72,62 |
06.06.25 21:20:17 | 100 | 72,61 |
06.06.25 21:20:17 | 100 | 72,61 |
06.06.25 21:20:14 | 100 | 72,63 |
06.06.25 21:20:14 | 100 | 72,60 |
06.06.25 21:20:14 | 100 | 72,60 |
06.06.25 21:20:06 | 200 | 72,56 |
06.06.25 21:19:53 | 100 | 72,56 |
06.06.25 21:19:53 | 100 | 72,55 |